| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | INR | 95.1 | 96.5 | 93 | 95.65 | 95.65 | +0.15 (+0.16%) | 3,794 |
| 4 Aug 2016 | INR | 95.1 | 95.6 | 94 | 95.5 | 95.5 | +0.95 (+1.00%) | 2,600 |
| 3 Aug 2016 | INR | 96.35 | 97 | 93.7 | 94.55 | 94.55 | -2.6 (-2.68%) | 10,085 |
| 2 Aug 2016 | INR | 99.9 | 100 | 96.35 | 97.15 | 97.15 | +0.15 (+0.15%) | 3,983 |
| 1 Aug 2016 | INR | 99.6 | 99.6 | 96.65 | 97 | 97 | -1.45 (-1.47%) | 2,839 |
| 29 Jul 2016 | INR | 99.5 | 100 | 97.15 | 98.45 | 98.45 | -0.6 (-0.61%) | 7,305 |
| 28 Jul 2016 | INR | 99.5 | 102 | 98 | 99.05 | 99.05 | +1.1 (+1.12%) | 6,132 |
| 27 Jul 2016 | INR | 100.95 | 101 | 96.1 | 97.95 | 97.95 | -2.55 (-2.54%) | 12,288 |
| 26 Jul 2016 | INR | 101.85 | 102.35 | 99.4 | 100.5 | 100.5 | -1.5 (-1.47%) | 5,504 |
| 25 Jul 2016 | INR | 101 | 107.9 | 99.1 | 102 | 102 | +3.05 (+3.08%) | 19,740 |
| 22 Jul 2016 | INR | 99.5 | 100.7 | 98.35 | 98.95 | 98.95 | +0.2 (+0.20%) | 18,374 |
| 21 Jul 2016 | INR | 101.95 | 102 | 98 | 98.75 | 98.75 | +0.15 (+0.15%) | 5,111 |
| 20 Jul 2016 | INR | 102.9 | 102.9 | 97.6 | 98.6 | 98.6 | -0.15 (-0.15%) | 6,193 |
| 19 Jul 2016 | INR | 102.8 | 102.8 | 98.5 | 98.75 | 98.75 | -0.9 (-0.90%) | 5,897 |
| 18 Jul 2016 | INR | 104.4 | 104.4 | 98.2 | 99.65 | 99.65 | -0.45 (-0.45%) | 5,988 |
| 15 Jul 2016 | INR | 107 | 107 | 99.55 | 100.1 | 100.1 | -3.5 (-3.38%) | 7,728 |
| 14 Jul 2016 | INR | 107.95 | 107.95 | 102 | 103.6 | 103.6 | -3.3 (-3.09%) | 5,768 |
| 13 Jul 2016 | INR | 110 | 110.45 | 105.5 | 106.9 | 106.9 | -1.9 (-1.75%) | 4,690 |
| 12 Jul 2016 | INR | 109 | 109.9 | 106.15 | 108.8 | 108.8 | -1.3 (-1.18%) | 3,279 |
| 11 Jul 2016 | INR | 109 | 110.7 | 107 | 110.1 | 110.1 | +0.3 (+0.27%) | 7,498 |
| 8 Jul 2016 | INR | 108 | 110 | 106.95 | 109.8 | 109.8 | +0.15 (+0.14%) | 4,342 |
| 7 Jul 2016 | INR | 109.95 | 110.65 | 108.55 | 109.65 | 109.65 | +0.3 (+0.27%) | 13,353 |
| 5 Jul 2016 | INR | 109.95 | 110 | 106 | 109.35 | 109.35 | +0.5 (+0.46%) | 3,161 |
| 4 Jul 2016 | INR | 108 | 110.4 | 106 | 108.85 | 108.85 | +2.85 (+2.69%) | 10,771 |
| 1 Jul 2016 | INR | 106.3 | 107.4 | 105 | 106 | 106 | +0.75 (+0.71%) | 10,582 |
| 30 Jun 2016 | INR | 103.65 | 107.7 | 103 | 105.25 | 105.25 | +2.7 (+2.63%) | 23,915 |
| 29 Jun 2016 | INR | 100.05 | 103.45 | 97.45 | 102.55 | 102.55 | +2.55 (+2.55%) | 5,644 |
| 28 Jun 2016 | INR | 100.5 | 102 | 99.95 | 100 | 100 | -1.2 (-1.19%) | 3,664 |
| 27 Jun 2016 | INR | 100 | 102.65 | 100 | 101.2 | 101.2 | +2.45 (+2.48%) | 2,931 |
| 24 Jun 2016 | INR | 102.7 | 102.8 | 97.05 | 98.75 | 98.75 | -1.1 (-1.10%) | 6,250 |
