| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | INR | 100.75 | 100.75 | 98.35 | 99.85 | 99.85 | 0.0 (0.0%) | 3,850 |
| 22 Jun 2016 | INR | 105.4 | 105.4 | 99.15 | 99.85 | 99.85 | -4 (-3.85%) | 4,210 |
| 21 Jun 2016 | INR | 106 | 107 | 102.2 | 103.85 | 103.85 | -1.45 (-1.38%) | 5,284 |
| 20 Jun 2016 | INR | 106 | 108.55 | 103.65 | 105.3 | 105.3 | +0.25 (+0.24%) | 11,576 |
| 17 Jun 2016 | INR | 102.15 | 106.7 | 101 | 105.05 | 105.05 | +3.2 (+3.14%) | 648,513 |
| 16 Jun 2016 | INR | 103 | 104.5 | 101.6 | 101.85 | 101.85 | -1.55 (-1.50%) | 5,393 |
| 15 Jun 2016 | INR | 102 | 105 | 101.35 | 103.4 | 103.4 | +1.85 (+1.82%) | 5,465 |
| 14 Jun 2016 | INR | 101.05 | 102.9 | 101.05 | 101.55 | 101.55 | -0.6 (-0.59%) | 475 |
| 13 Jun 2016 | INR | 101 | 103.9 | 99.5 | 102.15 | 102.15 | +0.15 (+0.15%) | 2,837 |
| 10 Jun 2016 | INR | 103 | 104.2 | 101.5 | 102 | 102 | -1.65 (-1.59%) | 1,683 |
| 9 Jun 2016 | INR | 100 | 104.4 | 100 | 103.65 | 103.65 | +3.2 (+3.19%) | 4,729 |
| 8 Jun 2016 | INR | 99.15 | 102.9 | 98.4 | 100.45 | 100.45 | +1.05 (+1.06%) | 1,985 |
| 7 Jun 2016 | INR | 99.1 | 100.95 | 99 | 99.4 | 99.4 | -0.35 (-0.35%) | 1,311 |
| 6 Jun 2016 | INR | 100.05 | 101 | 99.25 | 99.75 | 99.75 | -1.3 (-1.29%) | 1,108 |
| 3 Jun 2016 | INR | 102.95 | 104 | 100.6 | 101.05 | 101.05 | -0.4 (-0.39%) | 3,522 |
| 2 Jun 2016 | INR | 101.9 | 103.7 | 99.25 | 101.45 | 101.45 | +2.05 (+2.06%) | 5,760 |
| 1 Jun 2016 | INR | 97 | 104.4 | 97 | 99.4 | 99.4 | +2.4 (+2.47%) | 12,493 |
| 31 May 2016 | INR | 97.05 | 97.95 | 95 | 97 | 97 | -0.95 (-0.97%) | 6,110 |
| 30 May 2016 | INR | 100 | 101 | 97.55 | 97.95 | 97.95 | -2.35 (-2.34%) | 4,185 |
| 27 May 2016 | INR | 99.1 | 101.95 | 98.2 | 100.3 | 100.3 | -0.05 (-0.05%) | 5,149 |
| 26 May 2016 | INR | 102 | 102 | 98.1 | 100.35 | 100.35 | +0.1 (+0.10%) | 917 |
| 25 May 2016 | INR | 99 | 101.65 | 99 | 100.25 | 100.25 | +0.55 (+0.55%) | 2,479 |
| 24 May 2016 | INR | 98.3 | 100.15 | 94.35 | 99.7 | 99.7 | +0.35 (+0.35%) | 2,075 |
| 23 May 2016 | INR | 99.2 | 100.6 | 99.2 | 99.35 | 99.35 | -0.65 (-0.65%) | 3,507 |
| 20 May 2016 | INR | 102.2 | 102.2 | 98 | 100 | 100 | +1.8 (+1.83%) | 2,278 |
| 19 May 2016 | INR | 99 | 99.9 | 95.6 | 98.2 | 98.2 | +0.05 (+0.05%) | 9,861 |
| 18 May 2016 | INR | 99 | 99.35 | 96.5 | 98.15 | 98.15 | -1 (-1.01%) | 3,108 |
| 17 May 2016 | INR | 99.15 | 101 | 97.6 | 99.15 | 99.15 | -0.45 (-0.45%) | 4,175 |
| 16 May 2016 | INR | 104 | 104 | 98.1 | 99.6 | 99.6 | -7 (-6.57%) | 8,797 |
| 13 May 2016 | INR | 105.6 | 112.45 | 105.6 | 106.6 | 106.6 | +1 (+0.95%) | 31,245 |
