| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | INR | 98.7 | 107.5 | 95.3 | 105.6 | 105.6 | +8.2 (+8.42%) | 42,176 |
| 11 May 2016 | INR | 97.7 | 98.45 | 95.15 | 97.4 | 97.4 | -0.3 (-0.31%) | 935 |
| 10 May 2016 | INR | 96 | 98.5 | 95.25 | 97.7 | 97.7 | +1.7 (+1.77%) | 1,478 |
| 9 May 2016 | INR | 95.85 | 97 | 95.5 | 96 | 96 | -0.8 (-0.83%) | 1,891 |
| 6 May 2016 | INR | 96.15 | 98.65 | 95.5 | 96.8 | 96.8 | +0.15 (+0.16%) | 5,047 |
| 5 May 2016 | INR | 99.95 | 100.3 | 94.5 | 96.65 | 96.65 | -1.1 (-1.13%) | 5,668 |
| 4 May 2016 | INR | 100.05 | 100.05 | 97.5 | 97.75 | 97.75 | -2.3 (-2.30%) | 7,686 |
| 3 May 2016 | INR | 100.05 | 101 | 99.5 | 100.05 | 100.05 | 0.0 (0.0%) | 8,372 |
| 2 May 2016 | INR | 96.3 | 101.8 | 96.3 | 100.05 | 100.05 | +2.3 (+2.35%) | 3,372 |
| 29 Apr 2016 | INR | 101.5 | 101.5 | 97.3 | 97.75 | 97.75 | -0.7 (-0.71%) | 2,445 |
| 28 Apr 2016 | INR | 99.85 | 99.85 | 96.25 | 98.45 | 98.45 | +0.85 (+0.87%) | 5,673 |
| 27 Apr 2016 | INR | 101 | 101.7 | 96.7 | 97.6 | 97.6 | -2.6 (-2.59%) | 5,570 |
| 26 Apr 2016 | INR | 100 | 101.15 | 98.15 | 100.2 | 100.2 | -0.75 (-0.74%) | 2,501 |
| 25 Apr 2016 | INR | 100.55 | 101.9 | 100 | 100.95 | 100.95 | +0.8 (+0.80%) | 3,827 |
| 22 Apr 2016 | INR | 99.35 | 102.9 | 97.8 | 100.15 | 100.15 | -0.8 (-0.79%) | 5,518 |
| 21 Apr 2016 | INR | 102.95 | 104.7 | 100.05 | 100.95 | 100.95 | -0.55 (-0.54%) | 3,099 |
| 20 Apr 2016 | INR | 98 | 103 | 98 | 101.5 | 101.5 | +4 (+4.10%) | 15,557 |
| 18 Apr 2016 | INR | 95.1 | 99 | 95.1 | 97.5 | 97.5 | +2.7 (+2.85%) | 7,531 |
| 13 Apr 2016 | INR | 93.5 | 96 | 92.5 | 94.8 | 94.8 | +1.7 (+1.83%) | 3,371 |
| 12 Apr 2016 | INR | 93.8 | 94.7 | 92 | 93.1 | 93.1 | +0.35 (+0.38%) | 2,344 |
| 11 Apr 2016 | INR | 92.9 | 93.5 | 91.8 | 92.75 | 92.75 | +1.1 (+1.20%) | 980 |
| 8 Apr 2016 | INR | 92.1 | 92.9 | 90.25 | 91.65 | 91.65 | -0.55 (-0.60%) | 1,111 |
| 7 Apr 2016 | INR | 94.9 | 95.1 | 90.25 | 92.2 | 92.2 | -0.2 (-0.22%) | 3,132 |
| 6 Apr 2016 | INR | 90.4 | 92.5 | 90.3 | 92.4 | 92.4 | +2.3 (+2.55%) | 1,103 |
| 5 Apr 2016 | INR | 91.85 | 92.7 | 90 | 90.1 | 90.1 | -2.35 (-2.54%) | 1,309 |
| 4 Apr 2016 | INR | 90 | 92.7 | 90 | 92.45 | 92.45 | +1.85 (+2.04%) | 2,903 |
| 1 Apr 2016 | INR | 89.95 | 92.9 | 88.7 | 90.6 | 90.6 | +1.6 (+1.80%) | 7,421 |
| 31 Mar 2016 | INR | 91 | 91 | 88 | 89 | 89 | -1.8 (-1.98%) | 11,561 |
| 30 Mar 2016 | INR | 89.5 | 93 | 89.5 | 90.8 | 90.8 | +0.9 (+1.00%) | 4,526 |
| 29 Mar 2016 | INR | 92.55 | 92.55 | 89.5 | 89.9 | 89.9 | -3.35 (-3.59%) | 10,532 |
