| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | INR | 96.95 | 96.95 | 91.25 | 93.25 | 93.25 | -1.55 (-1.64%) | 1,869 |
| 23 Mar 2016 | INR | 94.8 | 96 | 93.4 | 94.8 | 94.8 | +0.45 (+0.48%) | 3,170 |
| 22 Mar 2016 | INR | 92.25 | 95.4 | 92.2 | 94.35 | 94.35 | +1.15 (+1.23%) | 2,941 |
| 21 Mar 2016 | INR | 91.45 | 93.7 | 91.05 | 93.2 | 93.2 | +1.2 (+1.30%) | 4,078 |
| 18 Mar 2016 | INR | 92 | 93 | 91.3 | 92 | 92 | -0.75 (-0.81%) | 1,509 |
| 17 Mar 2016 | INR | 93 | 93.7 | 91.7 | 92.75 | 92.75 | -1 (-1.07%) | 410 |
| 16 Mar 2016 | INR | 93.5 | 94.7 | 91.5 | 93.75 | 93.75 | +2.2 (+2.40%) | 2,738 |
| 15 Mar 2016 | INR | 92 | 92.6 | 91.3 | 91.55 | 91.55 | -1.65 (-1.77%) | 3,931 |
| 14 Mar 2016 | INR | 91.8 | 94.5 | 91.7 | 93.2 | 93.2 | +1.85 (+2.03%) | 607 |
| 11 Mar 2016 | INR | 93.4 | 95.65 | 91 | 91.35 | 91.35 | -5.1 (-5.29%) | 9,339 |
| 10 Mar 2016 | INR | 96.95 | 97.95 | 95.35 | 96.45 | 96.45 | +1.2 (+1.26%) | 1,774 |
| 9 Mar 2016 | INR | 91 | 95.8 | 91 | 95.25 | 95.25 | +4.55 (+5.02%) | 23,224 |
| 8 Mar 2016 | INR | 90.9 | 92 | 90.2 | 90.7 | 90.7 | +0.7 (+0.78%) | 1,666 |
| 4 Mar 2016 | INR | 89.3 | 91.8 | 89.3 | 90 | 90 | -0.6 (-0.66%) | 1,737 |
| 3 Mar 2016 | INR | 90.25 | 91.9 | 89.25 | 90.6 | 90.6 | +0.95 (+1.06%) | 2,988 |
| 2 Mar 2016 | INR | 93.65 | 93.7 | 88.5 | 89.65 | 89.65 | +1.7 (+1.93%) | 5,393 |
| 1 Mar 2016 | INR | 95 | 95 | 87.5 | 87.95 | 87.95 | -0.15 (-0.17%) | 3,212 |
| 29 Feb 2016 | INR | 90.7 | 90.7 | 87.5 | 88.1 | 88.1 | +0.4 (+0.46%) | 8,251 |
| 26 Feb 2016 | INR | 87.5 | 90.8 | 86.15 | 87.7 | 87.7 | -0.2 (-0.23%) | 17,439 |
| 25 Feb 2016 | INR | 89.15 | 93.9 | 87.1 | 87.9 | 87.9 | -2.6 (-2.87%) | 3,442 |
| 24 Feb 2016 | INR | 93.7 | 93.7 | 89.25 | 90.5 | 90.5 | -2.05 (-2.22%) | 4,245 |
| 23 Feb 2016 | INR | 94 | 95 | 91.6 | 92.55 | 92.55 | -2.15 (-2.27%) | 3,190 |
| 22 Feb 2016 | INR | 93.1 | 95.25 | 92.9 | 94.7 | 94.7 | +3.5 (+3.84%) | 1,641 |
| 19 Feb 2016 | INR | 90.55 | 92.8 | 89.5 | 91.2 | 91.2 | +0.05 (+0.05%) | 5,566 |
| 18 Feb 2016 | INR | 90.55 | 93.7 | 90.55 | 91.15 | 91.15 | -0.25 (-0.27%) | 3,128 |
| 17 Feb 2016 | INR | 88 | 92.8 | 87 | 91.4 | 91.4 | +2.35 (+2.64%) | 8,370 |
| 16 Feb 2016 | INR | 89 | 91.35 | 88 | 89.05 | 89.05 | -1.9 (-2.09%) | 4,558 |
| 15 Feb 2016 | INR | 81.05 | 95.25 | 81.05 | 90.95 | 90.95 | +3.15 (+3.59%) | 3,092 |
| 12 Feb 2016 | INR | 85.1 | 89.5 | 83 | 87.8 | 87.8 | +1.95 (+2.27%) | 11,796 |
| 11 Feb 2016 | INR | 97.45 | 97.45 | 84.1 | 85.85 | 85.85 | -9.55 (-10.01%) | 15,808 |
