| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | INR | 98 | 98 | 93 | 95.4 | 95.4 | +0.4 (+0.42%) | 2,116 |
| 9 Feb 2016 | INR | 97.1 | 97.35 | 95 | 95 | 95 | -1.95 (-2.01%) | 2,654 |
| 8 Feb 2016 | INR | 96.6 | 99.4 | 96.5 | 96.95 | 96.95 | -0.75 (-0.77%) | 5,891 |
| 5 Feb 2016 | INR | 98 | 100 | 97.25 | 97.7 | 97.7 | -0.3 (-0.31%) | 9,535 |
| 4 Feb 2016 | INR | 98.5 | 99.85 | 98 | 98 | 98 | +0.95 (+0.98%) | 3,257 |
| 3 Feb 2016 | INR | 97 | 99.95 | 96.05 | 97.05 | 97.05 | -1.45 (-1.47%) | 535 |
| 2 Feb 2016 | INR | 101 | 101.2 | 97.15 | 98.5 | 98.5 | -3.45 (-3.38%) | 4,694 |
| 1 Feb 2016 | INR | 99.75 | 102.8 | 99.75 | 101.95 | 101.95 | +1.7 (+1.70%) | 5,379 |
| 29 Jan 2016 | INR | 100 | 101.8 | 99 | 100.25 | 100.25 | -0.45 (-0.45%) | 3,883 |
| 28 Jan 2016 | INR | 102 | 102.9 | 98.7 | 100.7 | 100.7 | -2.35 (-2.28%) | 2,997 |
| 27 Jan 2016 | INR | 101.15 | 104.95 | 99.5 | 103.05 | 103.05 | +2.6 (+2.59%) | 4,385 |
| 25 Jan 2016 | INR | 100.05 | 103.8 | 99.5 | 100.45 | 100.45 | -0.35 (-0.35%) | 5,087 |
| 22 Jan 2016 | INR | 99.9 | 101.4 | 95.6 | 100.8 | 100.8 | +2.45 (+2.49%) | 31,419 |
| 21 Jan 2016 | INR | 101.5 | 102 | 98 | 98.35 | 98.35 | -0.35 (-0.35%) | 5,213 |
| 20 Jan 2016 | INR | 99 | 105 | 98 | 98.7 | 98.7 | -2.95 (-2.90%) | 8,914 |
| 19 Jan 2016 | INR | 97.05 | 103.35 | 97.05 | 101.65 | 101.65 | +3.25 (+3.30%) | 9,616 |
| 18 Jan 2016 | INR | 105 | 105.05 | 94.1 | 98.4 | 98.4 | -5.6 (-5.38%) | 28,565 |
| 15 Jan 2016 | INR | 112.9 | 121.3 | 102.1 | 104 | 104 | -4.3 (-3.97%) | 25,678 |
| 14 Jan 2016 | INR | 110 | 110.5 | 105.5 | 108.3 | 108.3 | -4.45 (-3.95%) | 11,240 |
| 13 Jan 2016 | INR | 119.9 | 120 | 104.55 | 112.75 | 112.75 | -3.65 (-3.14%) | 51,715 |
| 12 Jan 2016 | INR | 120 | 122.3 | 116 | 116.4 | 116.4 | -1.3 (-1.10%) | 11,851 |
| 11 Jan 2016 | INR | 120.1 | 120.95 | 116.5 | 117.7 | 117.7 | -4.55 (-3.72%) | 17,772 |
| 8 Jan 2016 | INR | 124 | 126.3 | 121 | 122.25 | 122.25 | +1.35 (+1.12%) | 27,295 |
| 7 Jan 2016 | INR | 124 | 125 | 118.05 | 120.9 | 120.9 | -4.25 (-3.40%) | 57,012 |
| 6 Jan 2016 | INR | 133.5 | 133.5 | 122.7 | 125.15 | 125.15 | -8.7 (-6.50%) | 122,507 |
| 5 Jan 2016 | INR | 115.55 | 136 | 113.5 | 133.85 | 133.85 | +20.5 (+18.09%) | 432,342 |
| 4 Jan 2016 | INR | 110 | 116.3 | 108.45 | 113.35 | 113.35 | +5.85 (+5.44%) | 91,764 |
| 1 Jan 2016 | INR | 104.85 | 109 | 102.5 | 107.5 | 107.5 | +3.35 (+3.22%) | 18,061 |
| 31 Dec 2015 | INR | 104.65 | 104.9 | 103 | 104.15 | 104.15 | +1.2 (+1.17%) | 1,996 |
| 30 Dec 2015 | INR | 104 | 107 | 102 | 102.95 | 102.95 | +0.7 (+0.68%) | 19,192 |
