Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | INR | 103.75 | 104.35 | 102 | 102.25 | 102.25 | +0.65 (+0.64%) | 7,949 |
28 Dec 2015 | INR | 102 | 103.9 | 100.5 | 101.6 | 101.6 | +0.05 (+0.05%) | 6,636 |
24 Dec 2015 | INR | 104.5 | 105.35 | 100.15 | 101.55 | 101.55 | -1.6 (-1.55%) | 9,819 |
23 Dec 2015 | INR | 102.55 | 103.55 | 100.5 | 103.15 | 103.15 | +2.4 (+2.38%) | 10,200 |
22 Dec 2015 | INR | 103 | 105 | 100 | 100.75 | 100.75 | -2.9 (-2.80%) | 17,229 |
21 Dec 2015 | INR | 105 | 106.95 | 102.1 | 103.65 | 103.65 | +0.8 (+0.78%) | 15,896 |
18 Dec 2015 | INR | 103.1 | 105 | 101.9 | 102.85 | 102.85 | -0.7 (-0.68%) | 6,796 |
17 Dec 2015 | INR | 103.5 | 105.5 | 101 | 103.55 | 103.55 | +1.65 (+1.62%) | 21,525 |
16 Dec 2015 | INR | 99.8 | 105 | 99 | 101.9 | 101.9 | +4.3 (+4.41%) | 49,566 |
15 Dec 2015 | INR | 95.05 | 97.65 | 95.05 | 97.6 | 97.6 | +1.2 (+1.24%) | 2,840 |
14 Dec 2015 | INR | 93 | 96.85 | 93 | 96.4 | 96.4 | +3.35 (+3.60%) | 4,778 |
11 Dec 2015 | INR | 94 | 96.45 | 92.5 | 93.05 | 93.05 | -0.25 (-0.27%) | 3,626 |
10 Dec 2015 | INR | 94 | 95 | 93.2 | 93.3 | 93.3 | +0.45 (+0.48%) | 2,939 |
9 Dec 2015 | INR | 96 | 97.5 | 92.1 | 92.85 | 92.85 | -4.55 (-4.67%) | 7,911 |
8 Dec 2015 | INR | 97.9 | 101.4 | 95.5 | 97.4 | 97.4 | +0.65 (+0.67%) | 19,212 |
7 Dec 2015 | INR | 99.65 | 101.55 | 95.95 | 96.75 | 96.75 | -2.2 (-2.22%) | 10,386 |
4 Dec 2015 | INR | 99.45 | 100.75 | 98.5 | 98.95 | 98.95 | -0.35 (-0.35%) | 8,251 |
3 Dec 2015 | INR | 105.45 | 105.45 | 98.65 | 99.3 | 99.3 | -5.35 (-5.11%) | 29,408 |
2 Dec 2015 | INR | 95.85 | 109 | 95.85 | 104.65 | 104.65 | +10.65 (+11.33%) | 294,910 |
1 Dec 2015 | INR | 91.95 | 95 | 91.95 | 94 | 94 | +1.85 (+2.01%) | 9,833 |
30 Nov 2015 | INR | 95.65 | 95.65 | 91.5 | 92.15 | 92.15 | -0.4 (-0.43%) | 10,047 |
27 Nov 2015 | INR | 92 | 95.8 | 90.15 | 92.55 | 92.55 | +1.5 (+1.65%) | 5,236 |
26 Nov 2015 | INR | 89 | 91.7 | 88 | 91.05 | 91.05 | +3.45 (+3.94%) | 7,030 |
24 Nov 2015 | INR | 87 | 97 | 82 | 87.6 | 87.6 | +5.35 (+6.50%) | 12,983 |
23 Nov 2015 | INR | 81 | 83 | 80.85 | 82.25 | 82.25 | +1.25 (+1.54%) | 2,292 |
20 Nov 2015 | INR | 80.6 | 81.45 | 80.55 | 81 | 81 | +0.05 (+0.06%) | 5,959 |
19 Nov 2015 | INR | 82.1 | 82.1 | 80.2 | 80.95 | 80.95 | -0.15 (-0.18%) | 5,468 |
18 Nov 2015 | INR | 81 | 82.1 | 80.3 | 81.1 | 81.1 | +0.65 (+0.81%) | 16,375 |
17 Nov 2015 | INR | 80.45 | 81 | 80.2 | 80.45 | 80.45 | -0.65 (-0.80%) | 1,830 |
16 Nov 2015 | INR | 80.95 | 81.2 | 79.3 | 81.1 | 81.1 | +0.85 (+1.06%) | 2,225 |