| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | INR | 81.95 | 82.5 | 79.5 | 80.25 | 80.25 | -1.65 (-2.01%) | 1,998 |
| 11 Nov 2015 | INR | 83.4 | 83.5 | 81.15 | 81.9 | 81.9 | +1.15 (+1.42%) | 561 |
| 10 Nov 2015 | INR | 81.5 | 81.5 | 79.9 | 80.75 | 80.75 | -1.25 (-1.52%) | 2,447 |
| 9 Nov 2015 | INR | 82 | 82.95 | 80.25 | 82 | 82 | -0.9 (-1.09%) | 2,461 |
| 6 Nov 2015 | INR | 81.8 | 83.9 | 81.8 | 82.9 | 82.9 | +1.45 (+1.78%) | 5,147 |
| 5 Nov 2015 | INR | 81.85 | 82 | 81 | 81.45 | 81.45 | -0.1 (-0.12%) | 1,266 |
| 4 Nov 2015 | INR | 82.75 | 82.75 | 81 | 81.55 | 81.55 | -0.15 (-0.18%) | 1,381 |
| 3 Nov 2015 | INR | 80.95 | 82 | 80.5 | 81.7 | 81.7 | +0.85 (+1.05%) | 1,351 |
| 2 Nov 2015 | INR | 81.6 | 81.95 | 80.15 | 80.85 | 80.85 | +0.55 (+0.68%) | 3,461 |
| 30 Oct 2015 | INR | 80.3 | 82 | 80.05 | 80.3 | 80.3 | -0.35 (-0.43%) | 2,027 |
| 29 Oct 2015 | INR | 81.65 | 81.65 | 80.3 | 80.65 | 80.65 | +0.85 (+1.07%) | 1,000 |
| 28 Oct 2015 | INR | 82.75 | 82.75 | 79.1 | 79.8 | 79.8 | -1.2 (-1.48%) | 1,986 |
| 27 Oct 2015 | INR | 82.45 | 82.45 | 80.8 | 81 | 81 | -0.25 (-0.31%) | 1,006 |
| 26 Oct 2015 | INR | 81.4 | 82.4 | 80.1 | 81.25 | 81.25 | +0.3 (+0.37%) | 1,288 |
| 23 Oct 2015 | INR | 81 | 82.5 | 80.6 | 80.95 | 80.95 | -1.25 (-1.52%) | 579 |
| 21 Oct 2015 | INR | 82.4 | 82.45 | 81.05 | 82.2 | 82.2 | +0.25 (+0.31%) | 667 |
| 20 Oct 2015 | INR | 82 | 82.75 | 80.55 | 81.95 | 81.95 | +1.95 (+2.44%) | 3,295 |
| 19 Oct 2015 | INR | 83.6 | 83.65 | 79.5 | 80 | 80 | -3.65 (-4.36%) | 11,793 |
| 16 Oct 2015 | INR | 83 | 84.85 | 82.15 | 83.65 | 83.65 | -0.05 (-0.06%) | 1,100 |
| 15 Oct 2015 | INR | 83 | 83.8 | 82.95 | 83.7 | 83.7 | +0.8 (+0.97%) | 352 |
| 14 Oct 2015 | INR | 83.5 | 83.5 | 82 | 82.9 | 82.9 | -1.1 (-1.31%) | 1,158 |
| 13 Oct 2015 | INR | 82.45 | 84 | 82.2 | 84 | 84 | +1 (+1.20%) | 1,137 |
| 12 Oct 2015 | INR | 82.5 | 83 | 80.55 | 83 | 83 | +1.7 (+2.09%) | 784 |
| 9 Oct 2015 | INR | 80.6 | 82.5 | 80.6 | 81.3 | 81.3 | +0.2 (+0.25%) | 1,780 |
| 8 Oct 2015 | INR | 82.25 | 82.3 | 81.1 | 81.1 | 81.1 | +0.1 (+0.12%) | 990 |
| 7 Oct 2015 | INR | 82.75 | 82.75 | 79.5 | 81 | 81 | +0.45 (+0.56%) | 2,375 |
| 6 Oct 2015 | INR | 80.25 | 82.5 | 80.2 | 80.55 | 80.55 | +0.25 (+0.31%) | 570 |
| 5 Oct 2015 | INR | 86.4 | 86.4 | 80 | 80.3 | 80.3 | -1.4 (-1.71%) | 2,020 |
| 1 Oct 2015 | INR | 79.6 | 85.3 | 79.6 | 81.7 | 81.7 | +2.15 (+2.70%) | 3,250 |
| 30 Sep 2015 | INR | 80 | 80.35 | 79.5 | 79.55 | 79.55 | -0.95 (-1.18%) | 538 |
