| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | INR | 81.35 | 81.5 | 80.5 | 80.5 | 80.5 | +0.65 (+0.81%) | 1,052 |
| 28 Sep 2015 | INR | 81.65 | 82 | 79.55 | 79.85 | 79.85 | -0.35 (-0.44%) | 2,239 |
| 24 Sep 2015 | INR | 80.3 | 83.4 | 79.55 | 80.2 | 80.2 | +0.2 (+0.25%) | 20,073 |
| 23 Sep 2015 | INR | 80.15 | 82.25 | 80 | 80 | 80 | -0.75 (-0.93%) | 645 |
| 22 Sep 2015 | INR | 78.7 | 81.7 | 78.7 | 80.75 | 80.75 | +2.55 (+3.26%) | 2,206 |
| 21 Sep 2015 | INR | 82.5 | 82.5 | 77.55 | 78.2 | 78.2 | -1.35 (-1.70%) | 5,135 |
| 18 Sep 2015 | INR | 80 | 80.5 | 79.55 | 79.55 | 79.55 | -0.4 (-0.50%) | 1,202 |
| 16 Sep 2015 | INR | 79.55 | 80.4 | 78.5 | 79.95 | 79.95 | -0.15 (-0.19%) | 3,477 |
| 15 Sep 2015 | INR | 79.5 | 81.55 | 79.5 | 80.1 | 80.1 | +1 (+1.26%) | 3,257 |
| 14 Sep 2015 | INR | 80.3 | 80.6 | 79 | 79.1 | 79.1 | +1.45 (+1.87%) | 856 |
| 11 Sep 2015 | INR | 83.5 | 83.5 | 77.5 | 77.65 | 77.65 | +0.15 (+0.19%) | 805 |
| 10 Sep 2015 | INR | 78.4 | 79 | 77.1 | 77.5 | 77.5 | -2.5 (-3.13%) | 4,520 |
| 9 Sep 2015 | INR | 80 | 81.2 | 79.15 | 80 | 80 | +0.15 (+0.19%) | 505 |
| 8 Sep 2015 | INR | 79.5 | 81.45 | 77.5 | 79.85 | 79.85 | -0.8 (-0.99%) | 5,836 |
| 7 Sep 2015 | INR | 80 | 82 | 78.3 | 80.65 | 80.65 | -0.05 (-0.06%) | 1,215 |
| 4 Sep 2015 | INR | 81.7 | 83.35 | 80 | 80.7 | 80.7 | -1.05 (-1.28%) | 1,732 |
| 3 Sep 2015 | INR | 81.35 | 84 | 81.35 | 81.75 | 81.75 | +0.7 (+0.86%) | 270 |
| 2 Sep 2015 | INR | 82 | 83.95 | 80.5 | 81.05 | 81.05 | +0.15 (+0.19%) | 2,224 |
| 1 Sep 2015 | INR | 85 | 85 | 80.1 | 80.9 | 80.9 | -3.1 (-3.69%) | 2,910 |
| 31 Aug 2015 | INR | 83.9 | 86.5 | 81.6 | 84 | 84 | +3.25 (+4.02%) | 985 |
| 28 Aug 2015 | INR | 82 | 86.95 | 80.1 | 80.75 | 80.75 | -2.3 (-2.77%) | 3,133 |
| 27 Aug 2015 | INR | 81.4 | 84.95 | 81.2 | 83.05 | 83.05 | +1.95 (+2.40%) | 1,565 |
| 26 Aug 2015 | INR | 80.6 | 83.35 | 80.6 | 81.1 | 81.1 | +0.8 (+1.00%) | 1,570 |
| 25 Aug 2015 | INR | 83 | 83 | 78.7 | 80.3 | 80.3 | -3.45 (-4.12%) | 7,311 |
| 24 Aug 2015 | INR | 89 | 90 | 83.1 | 83.75 | 83.75 | -6.05 (-6.74%) | 9,775 |
| 21 Aug 2015 | INR | 88.6 | 91 | 88.6 | 89.8 | 89.8 | +0.8 (+0.90%) | 961 |
| 20 Aug 2015 | INR | 91 | 91 | 88.5 | 89 | 89 | -2.5 (-2.73%) | 5,293 |
| 19 Aug 2015 | INR | 91.5 | 93.4 | 89.95 | 91.5 | 91.5 | -0.5 (-0.54%) | 2,944 |
| 18 Aug 2015 | INR | 94.35 | 94.35 | 90.25 | 92 | 92 | -0.1 (-0.11%) | 3,744 |
| 17 Aug 2015 | INR | 92.1 | 94.4 | 90.65 | 92.1 | 92.1 | -0.45 (-0.49%) | 1,043 |
