Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | INR | 92.5 | 92.95 | 89.1 | 92.55 | 92.55 | +0.85 (+0.93%) | 1,855 |
13 Aug 2015 | INR | 95.95 | 95.95 | 90.5 | 91.7 | 91.7 | -1.85 (-1.98%) | 1,623 |
12 Aug 2015 | INR | 95 | 95.45 | 93 | 93.55 | 93.55 | -2.3 (-2.40%) | 2,709 |
11 Aug 2015 | INR | 96.5 | 96.9 | 94.6 | 95.85 | 95.85 | +0.45 (+0.47%) | 4,441 |
10 Aug 2015 | INR | 95.95 | 97.5 | 94.2 | 95.4 | 95.4 | +0.4 (+0.42%) | 8,388 |
7 Aug 2015 | INR | 94.5 | 95.85 | 94.5 | 95 | 95 | +0.5 (+0.53%) | 1,567 |
6 Aug 2015 | INR | 94.05 | 95.9 | 93.6 | 94.5 | 94.5 | -0.1 (-0.11%) | 3,316 |
5 Aug 2015 | INR | 96.85 | 96.9 | 93.55 | 94.6 | 94.6 | +0.35 (+0.37%) | 7,150 |
4 Aug 2015 | INR | 95.6 | 96.45 | 94.1 | 94.25 | 94.25 | -0.45 (-0.48%) | 1,980 |
3 Aug 2015 | INR | 95.2 | 96.95 | 92.1 | 94.7 | 94.7 | +0.05 (+0.05%) | 3,789 |
31 Jul 2015 | INR | 96 | 96.55 | 93 | 94.65 | 94.65 | -2 (-2.07%) | 2,945 |
30 Jul 2015 | INR | 94.1 | 97.45 | 92.7 | 96.65 | 96.65 | +2 (+2.11%) | 2,266 |
29 Jul 2015 | INR | 96 | 96.5 | 94.05 | 94.65 | 94.65 | -0.45 (-0.47%) | 3,114 |
28 Jul 2015 | INR | 95.25 | 96.25 | 93.6 | 95.1 | 95.1 | -0.15 (-0.16%) | 2,578 |
27 Jul 2015 | INR | 93.2 | 96.9 | 93.2 | 95.25 | 95.25 | -0.2 (-0.21%) | 2,338 |
24 Jul 2015 | INR | 95.6 | 96.95 | 95.25 | 95.45 | 95.45 | -0.05 (-0.05%) | 1,263 |
23 Jul 2015 | INR | 97.8 | 98 | 95.5 | 95.5 | 95.5 | -2 (-2.05%) | 3,193 |
22 Jul 2015 | INR | 95.55 | 98.9 | 95.55 | 97.5 | 97.5 | +1.6 (+1.67%) | 2,052 |
21 Jul 2015 | INR | 94.7 | 99.5 | 94.05 | 95.9 | 95.9 | +0.75 (+0.79%) | 4,708 |
20 Jul 2015 | INR | 94.7 | 96 | 92.7 | 95.15 | 95.15 | 0.0 (0.0%) | 5,505 |
17 Jul 2015 | INR | 98 | 98 | 95 | 95.15 | 95.15 | -0.8 (-0.83%) | 2,846 |
16 Jul 2015 | INR | 90.5 | 101 | 90.5 | 95.95 | 95.95 | +5.45 (+6.02%) | 28,718 |
15 Jul 2015 | INR | 90 | 91.75 | 89.3 | 90.5 | 90.5 | +0.5 (+0.56%) | 4,468 |
14 Jul 2015 | INR | 90.25 | 90.45 | 89.6 | 90 | 90 | -0.9 (-0.99%) | 3,587 |
13 Jul 2015 | INR | 90 | 91 | 89.35 | 90.9 | 90.9 | +0.35 (+0.39%) | 780 |
10 Jul 2015 | INR | 89.5 | 91.75 | 89.3 | 90.55 | 90.55 | +1.05 (+1.17%) | 2,887 |
9 Jul 2015 | INR | 89.2 | 91.5 | 89.2 | 89.5 | 89.5 | +0.35 (+0.39%) | 957 |
8 Jul 2015 | INR | 90 | 90.9 | 89.05 | 89.15 | 89.15 | -1.25 (-1.38%) | 1,676 |
7 Jul 2015 | INR | 89.5 | 91.5 | 88.75 | 90.4 | 90.4 | +1.4 (+1.57%) | 2,880 |
6 Jul 2015 | INR | 89.5 | 91 | 88.25 | 89 | 89 | -0.6 (-0.67%) | 1,408 |