| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | INR | 158.45 | 160.9 | 150.5 | 151.95 | 151.95 | -6.85 (-4.31%) | 79,915 |
| 20 Jan 2022 | INR | 156.55 | 163.8 | 156.55 | 158.8 | 158.8 | +1.4 (+0.89%) | 61,702 |
| 19 Jan 2022 | INR | 158.75 | 160.9 | 155.8 | 157.4 | 157.4 | -1.1 (-0.69%) | 64,283 |
| 18 Jan 2022 | INR | 168 | 168 | 157.2 | 158.5 | 158.5 | -5.7 (-3.47%) | 119,471 |
| 17 Jan 2022 | INR | 167 | 169.8 | 161.75 | 164.2 | 164.2 | -1.55 (-0.94%) | 162,855 |
| 14 Jan 2022 | INR | 155 | 169.1 | 152.55 | 165.75 | 165.75 | +11 (+7.11%) | 262,798 |
| 13 Jan 2022 | INR | 155.2 | 159.8 | 152.3 | 154.75 | 154.75 | -0.4 (-0.26%) | 216,533 |
| 12 Jan 2022 | INR | 157.4 | 162.9 | 154 | 155.15 | 155.15 | -0.65 (-0.42%) | 147,760 |
| 11 Jan 2022 | INR | 153.05 | 159.75 | 150.85 | 155.8 | 155.8 | +1.85 (+1.20%) | 101,535 |
| 10 Jan 2022 | INR | 155.5 | 158.4 | 153 | 153.95 | 153.95 | -0.9 (-0.58%) | 67,742 |
| 7 Jan 2022 | INR | 160 | 161.1 | 153.5 | 154.85 | 154.85 | -4.05 (-2.55%) | 114,933 |
| 6 Jan 2022 | INR | 149.75 | 160 | 147.95 | 158.9 | 158.9 | +9.15 (+6.11%) | 471,106 |
| 5 Jan 2022 | INR | 156 | 161.3 | 147.5 | 149.75 | 149.75 | -2.85 (-1.87%) | 423,032 |
| 4 Jan 2022 | INR | 142.2 | 152.95 | 138.5 | 152.6 | 152.6 | +13.55 (+9.74%) | 394,644 |
| 3 Jan 2022 | INR | 141.35 | 142.15 | 138.5 | 139.05 | 139.05 | +0.65 (+0.47%) | 58,459 |
| 31 Dec 2021 | INR | 142 | 142.5 | 137.95 | 138.4 | 138.4 | -2.45 (-1.74%) | 34,121 |
| 30 Dec 2021 | INR | 144.85 | 146 | 140.15 | 140.85 | 140.85 | -1.75 (-1.23%) | 99,115 |
| 29 Dec 2021 | INR | 137 | 147 | 137 | 142.6 | 142.6 | +2.5 (+1.78%) | 121,397 |
| 28 Dec 2021 | INR | 131.9 | 145 | 131.9 | 140.1 | 140.1 | +5.4 (+4.01%) | 115,257 |
| 27 Dec 2021 | INR | 133.2 | 137 | 133 | 134.7 | 134.7 | -1.45 (-1.07%) | 45,392 |
| 24 Dec 2021 | INR | 135.05 | 139.9 | 134.35 | 136.15 | 136.15 | +1.5 (+1.11%) | 80,428 |
| 23 Dec 2021 | INR | 133.6 | 135.5 | 131.6 | 134.65 | 134.65 | +3.05 (+2.32%) | 33,085 |
| 22 Dec 2021 | INR | 129.65 | 133.5 | 129.65 | 131.6 | 131.6 | +1.25 (+0.96%) | 35,950 |
| 21 Dec 2021 | INR | 129.1 | 133.85 | 129.1 | 130.35 | 130.35 | +1.25 (+0.97%) | 26,313 |
| 20 Dec 2021 | INR | 137 | 137 | 126.6 | 129.1 | 129.1 | -7.7 (-5.63%) | 46,635 |
| 17 Dec 2021 | INR | 142.8 | 143.45 | 136 | 136.8 | 136.8 | -7.35 (-5.10%) | 41,006 |
| 16 Dec 2021 | INR | 138.6 | 148.5 | 135.05 | 144.15 | 144.15 | +5.75 (+4.15%) | 258,963 |
| 15 Dec 2021 | INR | 138.65 | 140.5 | 137.6 | 138.4 | 138.4 | -1.7 (-1.21%) | 20,824 |
| 14 Dec 2021 | INR | 140.6 | 141.5 | 139 | 140.1 | 140.1 | -0.5 (-0.36%) | 10,898 |
| 13 Dec 2021 | INR | 144.95 | 145 | 139.15 | 140.6 | 140.6 | -1.95 (-1.37%) | 27,636 |
