| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | INR | 89.35 | 90.95 | 88.5 | 89.6 | 89.6 | -0.5 (-0.55%) | 4,087 |
| 2 Jul 2015 | INR | 89.5 | 90.5 | 89.1 | 90.1 | 90.1 | +0.45 (+0.50%) | 960 |
| 1 Jul 2015 | INR | 89.35 | 91 | 89.2 | 89.65 | 89.65 | +1.25 (+1.41%) | 2,683 |
| 30 Jun 2015 | INR | 90 | 90 | 88 | 88.4 | 88.4 | -0.75 (-0.84%) | 2,509 |
| 29 Jun 2015 | INR | 91.2 | 91.2 | 88.4 | 89.15 | 89.15 | -0.95 (-1.05%) | 1,768 |
| 26 Jun 2015 | INR | 90 | 90.55 | 89.6 | 90.1 | 90.1 | -0.15 (-0.17%) | 27,057 |
| 25 Jun 2015 | INR | 89.6 | 90.8 | 89.1 | 90.25 | 90.25 | +0.2 (+0.22%) | 1,129 |
| 24 Jun 2015 | INR | 92 | 92 | 89.1 | 90.05 | 90.05 | -0.65 (-0.72%) | 3,053 |
| 23 Jun 2015 | INR | 91.1 | 92.3 | 90.6 | 90.7 | 90.7 | -1.35 (-1.47%) | 572 |
| 22 Jun 2015 | INR | 92.45 | 92.45 | 90.1 | 92.05 | 92.05 | +0.55 (+0.60%) | 1,806 |
| 19 Jun 2015 | INR | 91.95 | 91.95 | 90 | 91.5 | 91.5 | -0.4 (-0.44%) | 567 |
| 18 Jun 2015 | INR | 91 | 92 | 88.05 | 91.9 | 91.9 | +3 (+3.37%) | 2,823 |
| 17 Jun 2015 | INR | 89.5 | 91 | 86.65 | 88.9 | 88.9 | -1.25 (-1.39%) | 3,326 |
| 16 Jun 2015 | INR | 90 | 92 | 88 | 90.15 | 90.15 | +0.05 (+0.06%) | 814 |
| 15 Jun 2015 | INR | 90.5 | 90.75 | 90.05 | 90.1 | 90.1 | -1.15 (-1.26%) | 845 |
| 12 Jun 2015 | INR | 91.1 | 92.2 | 89 | 91.25 | 91.25 | -0.5 (-0.54%) | 1,128 |
| 11 Jun 2015 | INR | 92.5 | 92.5 | 90 | 91.75 | 91.75 | -0.05 (-0.05%) | 669 |
| 10 Jun 2015 | INR | 91 | 92.05 | 91 | 91.8 | 91.8 | +0.8 (+0.88%) | 850 |
| 9 Jun 2015 | INR | 92.5 | 94 | 88.25 | 91 | 91 | +0.1 (+0.11%) | 0 |
| 8 Jun 2015 | INR | 92 | 92.5 | 90.1 | 90.9 | 90.9 | -1.35 (-1.46%) | 0 |
| 5 Jun 2015 | INR | 91 | 93.5 | 90.05 | 92.25 | 92.25 | -0.05 (-0.05%) | 931 |
| 4 Jun 2015 | INR | 90 | 92.4 | 87 | 92.3 | 92.3 | +1.9 (+2.10%) | 2,460 |
| 3 Jun 2015 | INR | 94.5 | 94.5 | 88.1 | 90.4 | 90.4 | -3.25 (-3.47%) | 4,770 |
| 2 Jun 2015 | INR | 95.15 | 96.7 | 93.5 | 93.65 | 93.65 | -1.35 (-1.42%) | 1,016 |
| 1 Jun 2015 | INR | 94.05 | 96.65 | 94.05 | 95 | 95 | -0.15 (-0.16%) | 2,619 |
| 29 May 2015 | INR | 97.5 | 97.5 | 95 | 95.15 | 95.15 | -2.55 (-2.61%) | 1,927 |
| 28 May 2015 | INR | 97.5 | 97.9 | 97.4 | 97.7 | 97.7 | +1.2 (+1.24%) | 2,066 |
| 27 May 2015 | INR | 97 | 97.5 | 95.4 | 96.5 | 96.5 | -0.2 (-0.21%) | 2,896 |
| 26 May 2015 | INR | 96 | 97.95 | 94.05 | 96.7 | 96.7 | -0.15 (-0.15%) | 4,619 |
| 25 May 2015 | INR | 96 | 97.9 | 95.2 | 96.85 | 96.85 | +0.6 (+0.62%) | 2,037 |
