| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | INR | 96 | 97 | 94.1 | 96.25 | 96.25 | -0.8 (-0.82%) | 2,883 |
| 21 May 2015 | INR | 94 | 97.9 | 93.45 | 97.05 | 97.05 | +2.4 (+2.54%) | 17,258 |
| 20 May 2015 | INR | 94 | 96 | 94 | 94.65 | 94.65 | +0.3 (+0.32%) | 2,421 |
| 19 May 2015 | INR | 94 | 98.5 | 93.25 | 94.35 | 94.35 | -1.05 (-1.10%) | 2,698 |
| 18 May 2015 | INR | 94.05 | 96.95 | 93.5 | 95.4 | 95.4 | +0.6 (+0.63%) | 1,846 |
| 15 May 2015 | INR | 94 | 96.7 | 92.45 | 94.8 | 94.8 | +0.45 (+0.48%) | 2,335 |
| 14 May 2015 | INR | 92.6 | 94.45 | 91.65 | 94.35 | 94.35 | +1.2 (+1.29%) | 507 |
| 13 May 2015 | INR | 92.05 | 95.45 | 92.05 | 93.15 | 93.15 | +0.65 (+0.70%) | 1,685 |
| 12 May 2015 | INR | 93 | 93.7 | 92.15 | 92.5 | 92.5 | -1.35 (-1.44%) | 1,075 |
| 11 May 2015 | INR | 92.5 | 95.7 | 92.5 | 93.85 | 93.85 | +1.15 (+1.24%) | 1,049 |
| 8 May 2015 | INR | 93.5 | 94.7 | 92.25 | 92.7 | 92.7 | +0.2 (+0.22%) | 1,016 |
| 7 May 2015 | INR | 92 | 95.7 | 91.25 | 92.5 | 92.5 | -0.2 (-0.22%) | 2,545 |
| 6 May 2015 | INR | 93 | 93.7 | 91.25 | 92.7 | 92.7 | -0.1 (-0.11%) | 1,566 |
| 5 May 2015 | INR | 95.05 | 96.5 | 91.25 | 92.8 | 92.8 | -3 (-3.13%) | 3,938 |
| 4 May 2015 | INR | 94.5 | 97.35 | 92.1 | 95.8 | 95.8 | +1.65 (+1.75%) | 3,299 |
| 30 Apr 2015 | INR | 99 | 99 | 92.25 | 94.15 | 94.15 | -1.65 (-1.72%) | 2,155 |
| 29 Apr 2015 | INR | 93.5 | 96.5 | 92.2 | 95.8 | 95.8 | +1.6 (+1.70%) | 850 |
| 28 Apr 2015 | INR | 94 | 102 | 93 | 94.2 | 94.2 | -0.25 (-0.26%) | 930 |
| 27 Apr 2015 | INR | 94 | 95.85 | 91.65 | 94.45 | 94.45 | +0.2 (+0.21%) | 6,652 |
| 24 Apr 2015 | INR | 98 | 98 | 94 | 94.25 | 94.25 | -3.1 (-3.18%) | 3,489 |
| 23 Apr 2015 | INR | 98.9 | 98.9 | 96.3 | 97.35 | 97.35 | +0.65 (+0.67%) | 976 |
| 22 Apr 2015 | INR | 98.5 | 98.95 | 96.2 | 96.7 | 96.7 | -1.55 (-1.58%) | 5,861 |
| 21 Apr 2015 | INR | 97.35 | 99 | 97.25 | 98.25 | 98.25 | +1.1 (+1.13%) | 1,739 |
| 20 Apr 2015 | INR | 100.6 | 101 | 96.2 | 97.15 | 97.15 | -2.35 (-2.36%) | 8,694 |
| 17 Apr 2015 | INR | 99.5 | 101 | 98.5 | 99.5 | 99.5 | +0.8 (+0.81%) | 2,310 |
| 16 Apr 2015 | INR | 100.15 | 100.95 | 97.6 | 98.7 | 98.7 | -1.55 (-1.55%) | 3,003 |
| 15 Apr 2015 | INR | 102.7 | 104.65 | 99.75 | 100.25 | 100.25 | -1.45 (-1.43%) | 3,830 |
| 13 Apr 2015 | INR | 104 | 105 | 100.7 | 101.7 | 101.7 | -2.95 (-2.82%) | 2,862 |
| 10 Apr 2015 | INR | 102 | 105.5 | 100.5 | 104.65 | 104.65 | +2.05 (+2.00%) | 9,028 |
| 9 Apr 2015 | INR | 101 | 103.2 | 99.1 | 102.6 | 102.6 | +0.7 (+0.69%) | 3,736 |
