| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | INR | 101.5 | 102.95 | 100.5 | 101.9 | 101.9 | +0.5 (+0.49%) | 3,365 |
| 7 Apr 2015 | INR | 99.8 | 103.4 | 98 | 101.4 | 101.4 | +1.4 (+1.40%) | 7,087 |
| 6 Apr 2015 | INR | 100 | 101.9 | 97.65 | 100 | 100 | -0.65 (-0.65%) | 2,799 |
| 1 Apr 2015 | INR | 98.45 | 101.4 | 97.5 | 100.65 | 100.65 | +5.7 (+6.00%) | 18,475 |
| 31 Mar 2015 | INR | 94.5 | 96.8 | 92 | 94.95 | 94.95 | +0.6 (+0.64%) | 5,761 |
| 30 Mar 2015 | INR | 92.6 | 95 | 92.6 | 94.35 | 94.35 | +1.9 (+2.06%) | 1,819 |
| 27 Mar 2015 | INR | 95 | 95.5 | 92.25 | 92.45 | 92.45 | -1.85 (-1.96%) | 5,800 |
| 26 Mar 2015 | INR | 93 | 96 | 91.45 | 94.3 | 94.3 | +0.55 (+0.59%) | 4,955 |
| 25 Mar 2015 | INR | 91.5 | 94.35 | 91 | 93.75 | 93.75 | +3.1 (+3.42%) | 5,819 |
| 24 Mar 2015 | INR | 94 | 94 | 90 | 90.65 | 90.65 | -2.15 (-2.32%) | 1,774 |
| 23 Mar 2015 | INR | 96 | 96 | 92.5 | 92.8 | 92.8 | -1.75 (-1.85%) | 2,616 |
| 20 Mar 2015 | INR | 91 | 95 | 91 | 94.55 | 94.55 | +0.25 (+0.27%) | 11,817 |
| 19 Mar 2015 | INR | 95.3 | 98 | 93.5 | 94.3 | 94.3 | -1.15 (-1.20%) | 30,982 |
| 18 Mar 2015 | INR | 96.5 | 98 | 95.25 | 95.45 | 95.45 | -1.8 (-1.85%) | 1,425 |
| 17 Mar 2015 | INR | 97 | 98.8 | 96.2 | 97.25 | 97.25 | +0.2 (+0.21%) | 1,135 |
| 16 Mar 2015 | INR | 97.45 | 97.5 | 95.9 | 97.05 | 97.05 | +0.45 (+0.47%) | 36,833 |
| 13 Mar 2015 | INR | 100.75 | 100.75 | 96.25 | 96.6 | 96.6 | -0.8 (-0.82%) | 10,486 |
| 12 Mar 2015 | INR | 98.35 | 98.8 | 97.25 | 97.4 | 97.4 | +0.15 (+0.15%) | 11,124 |
| 11 Mar 2015 | INR | 99 | 101.25 | 96.4 | 97.25 | 97.25 | -2.35 (-2.36%) | 12,629 |
| 10 Mar 2015 | INR | 102.5 | 102.55 | 98.25 | 99.6 | 99.6 | -2.9 (-2.83%) | 18,419 |
| 9 Mar 2015 | INR | 101.4 | 104 | 101 | 102.5 | 102.5 | +1 (+0.99%) | 5,504 |
| 5 Mar 2015 | INR | 100.85 | 104.9 | 100.85 | 101.5 | 101.5 | +0.45 (+0.45%) | 7,503 |
| 4 Mar 2015 | INR | 101.75 | 102.7 | 101 | 101.05 | 101.05 | -0.95 (-0.93%) | 1,579 |
| 3 Mar 2015 | INR | 104 | 106.15 | 100.25 | 102 | 102 | -2.75 (-2.63%) | 13,762 |
| 2 Mar 2015 | INR | 100.2 | 106.5 | 100.15 | 104.75 | 104.75 | +4.5 (+4.49%) | 12,472 |
| 28 Feb 2015 | INR | 101.35 | 103.9 | 97 | 100.25 | 100.25 | 0.0 (0.0%) | 6,291 |
| 27 Feb 2015 | INR | 100.3 | 101.85 | 100.15 | 100.25 | 100.25 | -0.35 (-0.35%) | 4,373 |
| 26 Feb 2015 | INR | 102.35 | 104 | 99.5 | 100.6 | 100.6 | +0.3 (+0.30%) | 2,993 |
| 25 Feb 2015 | INR | 104.35 | 104.4 | 100.25 | 100.3 | 100.3 | -2 (-1.96%) | 3,282 |
| 24 Feb 2015 | INR | 102 | 103 | 98.5 | 102.3 | 102.3 | -0.05 (-0.05%) | 13,412 |
