| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | INR | 104 | 104 | 102.25 | 102.35 | 102.35 | -2.2 (-2.10%) | 6,646 |
| 20 Feb 2015 | INR | 105.4 | 106.9 | 104.4 | 104.55 | 104.55 | -1.2 (-1.13%) | 4,537 |
| 19 Feb 2015 | INR | 105 | 109.75 | 104.15 | 105.75 | 105.75 | +2.55 (+2.47%) | 45,670 |
| 18 Feb 2015 | INR | 99.35 | 105 | 98.2 | 103.2 | 103.2 | +3.85 (+3.88%) | 28,142 |
| 16 Feb 2015 | INR | 101.4 | 102.65 | 98.6 | 99.35 | 99.35 | -0.9 (-0.90%) | 3,830 |
| 13 Feb 2015 | INR | 100 | 101.95 | 99.05 | 100.25 | 100.25 | -0.45 (-0.45%) | 11,566 |
| 12 Feb 2015 | INR | 99.05 | 101 | 98.25 | 100.7 | 100.7 | +1 (+1.00%) | 3,413 |
| 11 Feb 2015 | INR | 103 | 103 | 98.7 | 99.7 | 99.7 | -1.9 (-1.87%) | 8,579 |
| 10 Feb 2015 | INR | 101.6 | 102.3 | 101.1 | 101.6 | 101.6 | +0.1 (+0.10%) | 4,265 |
| 9 Feb 2015 | INR | 102.3 | 102.7 | 101.5 | 101.5 | 101.5 | -0.75 (-0.73%) | 7,733 |
| 6 Feb 2015 | INR | 102.4 | 102.95 | 102.25 | 102.25 | 102.25 | +0.15 (+0.15%) | 7,985 |
| 5 Feb 2015 | INR | 101.8 | 104.15 | 101.8 | 102.1 | 102.1 | +0.1 (+0.10%) | 6,258 |
| 4 Feb 2015 | INR | 102.1 | 103.4 | 102 | 102 | 102 | 0.0 (0.0%) | 2,610 |
| 3 Feb 2015 | INR | 101.95 | 103 | 101.5 | 102 | 102 | +0.4 (+0.39%) | 3,797 |
| 2 Feb 2015 | INR | 102.3 | 102.9 | 101.5 | 101.6 | 101.6 | -0.75 (-0.73%) | 5,785 |
| 30 Jan 2015 | INR | 102.4 | 104.9 | 102.25 | 102.35 | 102.35 | -0.1 (-0.10%) | 4,865 |
| 29 Jan 2015 | INR | 102.5 | 104.05 | 102.25 | 102.45 | 102.45 | -0.65 (-0.63%) | 7,668 |
| 28 Jan 2015 | INR | 104.9 | 104.9 | 102.25 | 103.1 | 103.1 | +0.15 (+0.15%) | 5,448 |
| 27 Jan 2015 | INR | 103.05 | 105.75 | 102.5 | 102.95 | 102.95 | +0.25 (+0.24%) | 3,532 |
| 23 Jan 2015 | INR | 104 | 106 | 102.5 | 102.7 | 102.7 | -1.4 (-1.34%) | 5,828 |
| 22 Jan 2015 | INR | 102.3 | 105.9 | 102.3 | 104.1 | 104.1 | +0.05 (+0.05%) | 7,172 |
| 21 Jan 2015 | INR | 104 | 106.45 | 103.65 | 104.05 | 104.05 | -0.8 (-0.76%) | 3,554 |
| 20 Jan 2015 | INR | 106.5 | 107.95 | 103.85 | 104.85 | 104.85 | -2.2 (-2.06%) | 4,831 |
| 19 Jan 2015 | INR | 103.4 | 109.5 | 103.1 | 107.05 | 107.05 | +3 (+2.88%) | 15,862 |
| 16 Jan 2015 | INR | 103.6 | 104.5 | 103.5 | 104.05 | 104.05 | +0.05 (+0.05%) | 4,013 |
| 15 Jan 2015 | INR | 104.5 | 105 | 103.25 | 104 | 104 | +0.55 (+0.53%) | 6,104 |
| 14 Jan 2015 | INR | 104.6 | 104.6 | 102 | 103.45 | 103.45 | +0.25 (+0.24%) | 9,208 |
| 13 Jan 2015 | INR | 104.95 | 104.95 | 102 | 103.2 | 103.2 | +1.15 (+1.13%) | 11,243 |
| 12 Jan 2015 | INR | 103.3 | 104.7 | 101.7 | 102.05 | 102.05 | -1.05 (-1.02%) | 7,001 |
| 9 Jan 2015 | INR | 103.9 | 105.5 | 102.1 | 103.1 | 103.1 | +0.8 (+0.78%) | 13,878 |
