| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | INR | 102.1 | 103.5 | 102.1 | 102.3 | 102.3 | +0.55 (+0.54%) | 8,330 |
| 7 Jan 2015 | INR | 104 | 104 | 101.55 | 101.75 | 101.75 | -1.45 (-1.41%) | 10,613 |
| 6 Jan 2015 | INR | 105.8 | 105.8 | 102.25 | 103.2 | 103.2 | -1.4 (-1.34%) | 19,805 |
| 5 Jan 2015 | INR | 103.35 | 106.35 | 103.35 | 104.6 | 104.6 | -0.25 (-0.24%) | 3,000 |
| 2 Jan 2015 | INR | 104.5 | 107.4 | 103.9 | 104.85 | 104.85 | +1.9 (+1.85%) | 13,652 |
| 1 Jan 2015 | INR | 102.8 | 104.2 | 102.5 | 102.95 | 102.95 | -0.15 (-0.15%) | 5,356 |
| 31 Dec 2014 | INR | 104.7 | 104.7 | 102.75 | 103.1 | 103.1 | +0.5 (+0.49%) | 8,064 |
| 30 Dec 2014 | INR | 103.05 | 104.8 | 101.7 | 102.6 | 102.6 | +0.1 (+0.10%) | 12,530 |
| 29 Dec 2014 | INR | 104.5 | 104.9 | 102.4 | 102.5 | 102.5 | -0.05 (-0.05%) | 11,636 |
| 26 Dec 2014 | INR | 104 | 106.9 | 101.7 | 102.55 | 102.55 | -1.85 (-1.77%) | 15,988 |
| 24 Dec 2014 | INR | 104.9 | 105.65 | 103.25 | 104.4 | 104.4 | +2 (+1.95%) | 7,720 |
| 23 Dec 2014 | INR | 104.6 | 105.7 | 101.5 | 102.4 | 102.4 | -0.55 (-0.53%) | 35,318 |
| 22 Dec 2014 | INR | 107.35 | 107.35 | 101.8 | 102.95 | 102.95 | -2.05 (-1.95%) | 15,785 |
| 19 Dec 2014 | INR | 105.05 | 107.5 | 104.65 | 105 | 105 | +0.35 (+0.33%) | 15,864 |
| 18 Dec 2014 | INR | 103.15 | 106.95 | 103 | 104.65 | 104.65 | +1.65 (+1.60%) | 13,202 |
| 17 Dec 2014 | INR | 101.55 | 105 | 101.55 | 103 | 103 | +1.3 (+1.28%) | 23,943 |
| 16 Dec 2014 | INR | 108.5 | 109.45 | 101.5 | 101.7 | 101.7 | -7.25 (-6.65%) | 26,807 |
| 15 Dec 2014 | INR | 110.05 | 112.25 | 108.55 | 108.95 | 108.95 | -1.1 (-1.00%) | 26,377 |
| 12 Dec 2014 | INR | 110.05 | 114.95 | 110 | 110.05 | 110.05 | -0.35 (-0.32%) | 30,440 |
| 11 Dec 2014 | INR | 111 | 113.35 | 110 | 110.4 | 110.4 | +0.2 (+0.18%) | 17,910 |
| 10 Dec 2014 | INR | 115.1 | 118.8 | 110 | 110.2 | 110.2 | -2.25 (-2.00%) | 30,133 |
| 9 Dec 2014 | INR | 113.9 | 118.1 | 111.5 | 112.45 | 112.45 | -0.8 (-0.71%) | 37,892 |
| 8 Dec 2014 | INR | 117 | 119.95 | 112.25 | 113.25 | 113.25 | -1.7 (-1.48%) | 65,525 |
| 5 Dec 2014 | INR | 110 | 119 | 110 | 114.95 | 114.95 | +4.75 (+4.31%) | 130,909 |
| 4 Dec 2014 | INR | 111.25 | 114 | 110.05 | 110.2 | 110.2 | -2.05 (-1.83%) | 23,909 |
| 3 Dec 2014 | INR | 111 | 114.5 | 110 | 112.25 | 112.25 | +2.25 (+2.05%) | 61,412 |
| 2 Dec 2014 | INR | 105 | 111.1 | 105 | 110 | 110 | +1.9 (+1.76%) | 22,668 |
| 1 Dec 2014 | INR | 109.4 | 112.45 | 107.2 | 108.1 | 108.1 | -2.1 (-1.91%) | 34,015 |
| 28 Nov 2014 | INR | 110 | 114.5 | 108.2 | 110.2 | 110.2 | -0.9 (-0.81%) | 63,995 |
| 27 Nov 2014 | INR | 106.9 | 117.65 | 106.9 | 111.1 | 111.1 | +4.8 (+4.52%) | 154,214 |
