| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | INR | 104.75 | 110 | 104.75 | 106.3 | 106.3 | +0.05 (+0.05%) | 43,925 |
| 25 Nov 2014 | INR | 110.05 | 112.35 | 104.5 | 106.25 | 106.25 | -5.35 (-4.79%) | 87,293 |
| 24 Nov 2014 | INR | 99.85 | 116.8 | 96.5 | 111.6 | 111.6 | +13.55 (+13.82%) | 421,029 |
| 21 Nov 2014 | INR | 99.5 | 99.85 | 97.2 | 98.05 | 98.05 | +0.15 (+0.15%) | 11,395 |
| 20 Nov 2014 | INR | 98.15 | 99.65 | 97.6 | 97.9 | 97.9 | +0.05 (+0.05%) | 4,675 |
| 19 Nov 2014 | INR | 97.5 | 99 | 96.1 | 97.85 | 97.85 | -0.05 (-0.05%) | 11,839 |
| 18 Nov 2014 | INR | 101 | 101 | 96.45 | 97.9 | 97.9 | -0.85 (-0.86%) | 21,756 |
| 17 Nov 2014 | INR | 100.3 | 100.85 | 98.5 | 98.75 | 98.75 | -0.4 (-0.40%) | 8,850 |
| 14 Nov 2014 | INR | 99.25 | 102 | 98.3 | 99.15 | 99.15 | +0.5 (+0.51%) | 32,188 |
| 13 Nov 2014 | INR | 100 | 102.25 | 98.25 | 98.65 | 98.65 | +0.05 (+0.05%) | 21,576 |
| 12 Nov 2014 | INR | 99.8 | 102 | 98.25 | 98.6 | 98.6 | +0.15 (+0.15%) | 9,628 |
| 11 Nov 2014 | INR | 102.5 | 102.65 | 98.25 | 98.45 | 98.45 | -3.1 (-3.05%) | 16,600 |
| 10 Nov 2014 | INR | 100.05 | 106.4 | 98.8 | 101.55 | 101.55 | +1.5 (+1.50%) | 112,991 |
| 7 Nov 2014 | INR | 102 | 102.8 | 96.25 | 100.05 | 100.05 | -1.15 (-1.14%) | 55,057 |
| 5 Nov 2014 | INR | 95.45 | 102.75 | 94.5 | 101.2 | 101.2 | +5.35 (+5.58%) | 190,229 |
| 3 Nov 2014 | INR | 97.55 | 98.45 | 95.5 | 95.85 | 95.85 | -1.05 (-1.08%) | 18,113 |
| 31 Oct 2014 | INR | 100.45 | 100.5 | 96.2 | 96.9 | 96.9 | -1.75 (-1.77%) | 20,969 |
| 30 Oct 2014 | INR | 96.25 | 103.9 | 96.25 | 98.65 | 98.65 | +3.2 (+3.35%) | 137,069 |
| 29 Oct 2014 | INR | 92.3 | 101.4 | 92.15 | 95.45 | 95.45 | +3.5 (+3.81%) | 84,018 |
| 28 Oct 2014 | INR | 90 | 92.4 | 90 | 91.95 | 91.95 | +1.3 (+1.43%) | 7,724 |
| 27 Oct 2014 | INR | 89.55 | 91.5 | 89.5 | 90.65 | 90.65 | +1.2 (+1.34%) | 9,237 |
| 23 Oct 2014 | INR | 90.95 | 90.95 | 88.35 | 89.45 | 89.45 | -0.55 (-0.61%) | 1,132 |
| 22 Oct 2014 | INR | 89.5 | 90.65 | 89.25 | 90 | 90 | +0.05 (+0.06%) | 3,440 |
| 21 Oct 2014 | INR | 89.7 | 90 | 88.5 | 89.95 | 89.95 | +1.4 (+1.58%) | 44,973 |
| 20 Oct 2014 | INR | 88.7 | 91.55 | 88.5 | 88.55 | 88.55 | -0.05 (-0.06%) | 6,129 |
| 17 Oct 2014 | INR | 90.3 | 90.5 | 88.55 | 88.6 | 88.6 | -0.9 (-1.01%) | 3,715 |
| 16 Oct 2014 | INR | 89.05 | 91.55 | 89.05 | 89.5 | 89.5 | -0.2 (-0.22%) | 20,159 |
| 14 Oct 2014 | INR | 89.5 | 93.4 | 89 | 89.7 | 89.7 | -0.2 (-0.22%) | 25,996 |
| 13 Oct 2014 | INR | 90 | 92.7 | 88.6 | 89.9 | 89.9 | -0.5 (-0.55%) | 8,656 |
| 10 Oct 2014 | INR | 91 | 91.65 | 89.05 | 90.4 | 90.4 | -1.35 (-1.47%) | 11,759 |
