| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | INR | 91.5 | 92.5 | 90.2 | 91.75 | 91.75 | +0.6 (+0.66%) | 14,764 |
| 8 Oct 2014 | INR | 90.75 | 92 | 90 | 91.15 | 91.15 | +0.35 (+0.39%) | 12,324 |
| 7 Oct 2014 | INR | 90 | 91.75 | 88.5 | 90.8 | 90.8 | +0.3 (+0.33%) | 7,490 |
| 1 Oct 2014 | INR | 92.65 | 92.7 | 89.1 | 90.5 | 90.5 | -0.25 (-0.28%) | 5,759 |
| 30 Sep 2014 | INR | 91.7 | 93.3 | 90 | 90.75 | 90.75 | -1.3 (-1.41%) | 8,666 |
| 29 Sep 2014 | INR | 92.5 | 94.35 | 91.5 | 92.05 | 92.05 | -0.35 (-0.38%) | 10,094 |
| 26 Sep 2014 | INR | 94.4 | 94.4 | 91 | 92.4 | 92.4 | +2.4 (+2.67%) | 51,331 |
| 25 Sep 2014 | INR | 92.6 | 96.15 | 89.35 | 90 | 90 | -2.6 (-2.81%) | 44,768 |
| 24 Sep 2014 | INR | 92.9 | 93.6 | 91.5 | 92.6 | 92.6 | -0.2 (-0.22%) | 18,529 |
| 23 Sep 2014 | INR | 94 | 94.75 | 92.75 | 92.8 | 92.8 | -1.65 (-1.75%) | 23,455 |
| 22 Sep 2014 | INR | 93 | 95.5 | 91.5 | 94.45 | 94.45 | +1 (+1.07%) | 23,722 |
| 19 Sep 2014 | INR | 92.6 | 95 | 92.55 | 93.45 | 93.45 | +1.15 (+1.25%) | 42,008 |
| 18 Sep 2014 | INR | 93.5 | 97.7 | 90.95 | 92.3 | 92.3 | -1.9 (-2.02%) | 115,327 |
| 17 Sep 2014 | INR | 97 | 98.5 | 92.5 | 94.2 | 94.2 | -2.15 (-2.23%) | 25,813 |
| 16 Sep 2014 | INR | 99.9 | 104.4 | 95.1 | 96.35 | 96.35 | -2.65 (-2.68%) | 105,284 |
| 15 Sep 2014 | INR | 96 | 100.4 | 95.8 | 99 | 99 | +4.1 (+4.32%) | 86,014 |
| 12 Sep 2014 | INR | 93.1 | 97.75 | 93.1 | 94.9 | 94.9 | +2.2 (+2.37%) | 54,248 |
| 11 Sep 2014 | INR | 91.25 | 95.8 | 91.25 | 92.7 | 92.7 | +0.85 (+0.93%) | 64,316 |
| 10 Sep 2014 | INR | 90.5 | 94 | 90.5 | 91.85 | 91.85 | +1.15 (+1.27%) | 33,083 |
| 9 Sep 2014 | INR | 87.05 | 94.5 | 86.6 | 90.7 | 90.7 | +3.2 (+3.66%) | 174,667 |
| 8 Sep 2014 | INR | 85.5 | 90.8 | 85.2 | 87.5 | 87.5 | +2.65 (+3.12%) | 65,483 |
| 5 Sep 2014 | INR | 86 | 87 | 84.3 | 84.85 | 84.85 | -1.75 (-2.02%) | 17,698 |
| 4 Sep 2014 | INR | 85.5 | 87.5 | 84 | 86.6 | 86.6 | +1 (+1.17%) | 9,817 |
| 3 Sep 2014 | INR | 86 | 87.1 | 85.05 | 85.6 | 85.6 | -1.15 (-1.33%) | 12,743 |
| 2 Sep 2014 | INR | 85.5 | 87.45 | 85.5 | 86.75 | 86.75 | +1.1 (+1.28%) | 7,013 |
| 1 Sep 2014 | INR | 85.5 | 86.7 | 84.5 | 85.65 | 85.65 | +0.9 (+1.06%) | 9,349 |
| 28 Aug 2014 | INR | 86.25 | 87.5 | 84.2 | 84.75 | 84.75 | -1.8 (-2.08%) | 7,900 |
| 27 Aug 2014 | INR | 87.8 | 87.9 | 85 | 86.55 | 86.55 | +1.1 (+1.29%) | 8,281 |
| 26 Aug 2014 | INR | 87 | 87.45 | 84.3 | 85.45 | 85.45 | -0.7 (-0.81%) | 5,164 |
| 25 Aug 2014 | INR | 87.6 | 90.5 | 85.55 | 86.15 | 86.15 | -1.9 (-2.16%) | 8,032 |
