| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | INR | 90.5 | 91.3 | 87.05 | 88.05 | 88.05 | +0.15 (+0.17%) | 29,615 |
| 21 Aug 2014 | INR | 90.95 | 91 | 87.5 | 87.9 | 87.9 | -0.8 (-0.90%) | 7,841 |
| 20 Aug 2014 | INR | 89.75 | 90.45 | 88.25 | 88.7 | 88.7 | -0.95 (-1.06%) | 8,680 |
| 19 Aug 2014 | INR | 91.4 | 92.25 | 88.1 | 89.65 | 89.65 | -0.8 (-0.88%) | 11,171 |
| 18 Aug 2014 | INR | 88.5 | 92.6 | 88.45 | 90.45 | 90.45 | +1.4 (+1.57%) | 23,006 |
| 14 Aug 2014 | INR | 84.05 | 93.9 | 82.4 | 89.05 | 89.05 | +5.1 (+6.08%) | 30,645 |
| 13 Aug 2014 | INR | 84.45 | 85.45 | 83.05 | 83.95 | 83.95 | -0.35 (-0.42%) | 15,210 |
| 12 Aug 2014 | INR | 84.65 | 87.65 | 84.25 | 84.3 | 84.3 | -0.7 (-0.82%) | 11,891 |
| 11 Aug 2014 | INR | 84.75 | 86 | 84.5 | 85 | 85 | +0.35 (+0.41%) | 7,626 |
| 8 Aug 2014 | INR | 84.1 | 85.45 | 84.1 | 84.65 | 84.65 | -1.95 (-2.25%) | 5,011 |
| 7 Aug 2014 | INR | 88 | 89.4 | 86.15 | 86.6 | 86.6 | +0.4 (+0.46%) | 18,592 |
| 6 Aug 2014 | INR | 85 | 87.9 | 84.25 | 86.2 | 86.2 | +0.85 (+1.00%) | 9,290 |
| 5 Aug 2014 | INR | 86.6 | 86.65 | 85.05 | 85.35 | 85.35 | +0.85 (+1.01%) | 5,476 |
| 4 Aug 2014 | INR | 85.05 | 85.9 | 84.25 | 84.5 | 84.5 | +0.25 (+0.30%) | 10,302 |
| 1 Aug 2014 | INR | 85 | 85.5 | 84 | 84.25 | 84.25 | -1.55 (-1.81%) | 28,326 |
| 31 Jul 2014 | INR | 87 | 88 | 85.5 | 85.8 | 85.8 | -1.55 (-1.77%) | 17,424 |
| 30 Jul 2014 | INR | 87.2 | 88.9 | 86.25 | 87.35 | 87.35 | -0.35 (-0.40%) | 6,027 |
| 28 Jul 2014 | INR | 89.85 | 90.4 | 87 | 87.7 | 87.7 | -1.35 (-1.52%) | 7,821 |
| 25 Jul 2014 | INR | 91.35 | 92.2 | 88.6 | 89.05 | 89.05 | +0.4 (+0.45%) | 27,193 |
| 24 Jul 2014 | INR | 89.05 | 90 | 88.55 | 88.65 | 88.65 | -0.55 (-0.62%) | 8,205 |
| 23 Jul 2014 | INR | 90.5 | 91.5 | 89 | 89.2 | 89.2 | -1.65 (-1.82%) | 9,091 |
| 22 Jul 2014 | INR | 91 | 93.5 | 89.05 | 90.85 | 90.85 | +1.5 (+1.68%) | 31,187 |
| 21 Jul 2014 | INR | 89.1 | 91 | 88.75 | 89.35 | 89.35 | +0.5 (+0.56%) | 12,029 |
| 18 Jul 2014 | INR | 88.55 | 90 | 87.65 | 88.85 | 88.85 | -0.3 (-0.34%) | 9,651 |
| 17 Jul 2014 | INR | 87.1 | 91 | 87.1 | 89.15 | 89.15 | +1 (+1.13%) | 13,267 |
| 16 Jul 2014 | INR | 87.5 | 89.7 | 87.5 | 88.15 | 88.15 | +0.75 (+0.86%) | 7,742 |
| 15 Jul 2014 | INR | 88.85 | 92 | 87.1 | 87.4 | 87.4 | +0.55 (+0.63%) | 23,752 |
| 14 Jul 2014 | INR | 87 | 88.25 | 85.5 | 86.85 | 86.85 | +0.65 (+0.75%) | 11,167 |
| 11 Jul 2014 | INR | 90.9 | 91 | 85.5 | 86.2 | 86.2 | -3 (-3.36%) | 34,147 |
| 10 Jul 2014 | INR | 88.95 | 91.9 | 87.25 | 89.2 | 89.2 | +0.95 (+1.08%) | 32,451 |
