| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | INR | 140.95 | 145 | 140.9 | 142.55 | 142.55 | +1.65 (+1.17%) | 53,753 |
| 9 Dec 2021 | INR | 140.45 | 142 | 138.95 | 140.9 | 140.9 | +1.4 (+1.00%) | 52,022 |
| 8 Dec 2021 | INR | 140.8 | 142.35 | 138.15 | 139.5 | 139.5 | +1.65 (+1.20%) | 31,901 |
| 7 Dec 2021 | INR | 132.6 | 144.95 | 132.6 | 137.85 | 137.85 | +5 (+3.76%) | 199,827 |
| 6 Dec 2021 | INR | 132.45 | 136.2 | 132.45 | 132.85 | 132.85 | +0.4 (+0.30%) | 39,053 |
| 3 Dec 2021 | INR | 132.3 | 138 | 131.05 | 132.45 | 132.45 | +0.1 (+0.08%) | 38,909 |
| 2 Dec 2021 | INR | 128.05 | 133 | 127.4 | 132.35 | 132.35 | +5.15 (+4.05%) | 39,152 |
| 1 Dec 2021 | INR | 125.3 | 129.25 | 125.3 | 127.2 | 127.2 | +2.1 (+1.68%) | 41,070 |
| 30 Nov 2021 | INR | 128 | 132.85 | 124.05 | 125.1 | 125.1 | -5.3 (-4.06%) | 43,899 |
| 29 Nov 2021 | INR | 126 | 132 | 126 | 130.4 | 130.4 | -1.85 (-1.40%) | 37,207 |
| 26 Nov 2021 | INR | 136 | 137.95 | 131.5 | 132.25 | 132.25 | -4.55 (-3.33%) | 27,862 |
| 25 Nov 2021 | INR | 138.05 | 138.85 | 134.75 | 136.8 | 136.8 | -0.6 (-0.44%) | 48,288 |
| 24 Nov 2021 | INR | 138.95 | 141 | 136 | 137.4 | 137.4 | +0.3 (+0.22%) | 25,624 |
| 23 Nov 2021 | INR | 136 | 139.1 | 133 | 137.1 | 137.1 | +1.75 (+1.29%) | 30,627 |
| 22 Nov 2021 | INR | 142.9 | 144 | 133 | 135.35 | 135.35 | -4.5 (-3.22%) | 82,710 |
| 18 Nov 2021 | INR | 143.2 | 148 | 138 | 139.85 | 139.85 | -2.65 (-1.86%) | 46,358 |
| 17 Nov 2021 | INR | 140 | 144.2 | 135.15 | 142.5 | 142.5 | +2.55 (+1.82%) | 57,275 |
| 16 Nov 2021 | INR | 139 | 140.2 | 137.05 | 139.95 | 139.95 | +2.6 (+1.89%) | 23,790 |
| 15 Nov 2021 | INR | 141.9 | 141.9 | 135 | 137.35 | 137.35 | +1 (+0.73%) | 56,149 |
| 12 Nov 2021 | INR | 137 | 138 | 135 | 136.35 | 136.35 | +1.3 (+0.96%) | 25,664 |
| 11 Nov 2021 | INR | 141.95 | 141.95 | 134.65 | 135.05 | 135.05 | -4.8 (-3.43%) | 27,488 |
| 10 Nov 2021 | INR | 143 | 143 | 139.55 | 139.85 | 139.85 | -1.7 (-1.20%) | 20,904 |
| 9 Nov 2021 | INR | 140.2 | 146 | 140 | 141.55 | 141.55 | -1.5 (-1.05%) | 12,181 |
| 8 Nov 2021 | INR | 142.5 | 145.9 | 141.5 | 143.05 | 143.05 | -3.05 (-2.09%) | 33,040 |
| 4 Nov 2021 | INR | 146 | 149.45 | 145.25 | 146.1 | 146.1 | +1.25 (+0.86%) | 19,804 |
| 3 Nov 2021 | INR | 141 | 145 | 140 | 144.85 | 144.85 | +6.75 (+4.89%) | 108,500 |
| 2 Nov 2021 | INR | 132.95 | 138.1 | 132.95 | 138.1 | 138.1 | +6.55 (+4.98%) | 41,231 |
| 1 Nov 2021 | INR | 128.2 | 134.5 | 128.2 | 131.55 | 131.55 | -1.45 (-1.09%) | 13,575 |
| 29 Oct 2021 | INR | 138.9 | 138.9 | 132.3 | 133 | 133 | -2.05 (-1.52%) | 29,209 |
| 28 Oct 2021 | INR | 131.05 | 137 | 130.5 | 135.05 | 135.05 | +4 (+3.05%) | 43,759 |
