| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | INR | 79.05 | 83.2 | 79.05 | 81.9 | 81.9 | +1.75 (+2.18%) | 23,254 |
| 9 Apr 2014 | INR | 77.9 | 82.35 | 77 | 80.15 | 80.15 | +3.35 (+4.36%) | 47,492 |
| 7 Apr 2014 | INR | 78 | 79.5 | 76.65 | 76.8 | 76.8 | -1.95 (-2.48%) | 14,526 |
| 4 Apr 2014 | INR | 75.1 | 80.1 | 74.2 | 78.75 | 78.75 | +3.15 (+4.17%) | 57,437 |
| 3 Apr 2014 | INR | 77 | 77 | 73.8 | 75.6 | 75.6 | -1.25 (-1.63%) | 21,872 |
| 2 Apr 2014 | INR | 75.5 | 78 | 75.5 | 76.85 | 76.85 | +0.65 (+0.85%) | 13,370 |
| 1 Apr 2014 | INR | 76 | 78 | 75.55 | 76.2 | 76.2 | +0.7 (+0.93%) | 10,719 |
| 31 Mar 2014 | INR | 72.05 | 77 | 72.05 | 75.5 | 75.5 | +1.35 (+1.82%) | 23,873 |
| 28 Mar 2014 | INR | 73.3 | 75 | 73 | 74.15 | 74.15 | +0.85 (+1.16%) | 16,144 |
| 27 Mar 2014 | INR | 71 | 76.8 | 71 | 73.3 | 73.3 | +3.05 (+4.34%) | 110,850 |
| 26 Mar 2014 | INR | 71.35 | 72.35 | 70.25 | 70.25 | 70.25 | -1.65 (-2.29%) | 141,022 |
| 25 Mar 2014 | INR | 69.6 | 72.4 | 69.6 | 71.9 | 71.9 | +1.9 (+2.71%) | 139,339 |
| 24 Mar 2014 | INR | 70.7 | 71.3 | 69.6 | 70 | 70 | -0.45 (-0.64%) | 13,911 |
| 22 Mar 2014 | INR | 70 | 71.3 | 68.75 | 70.45 | 70.45 | +0.15 (+0.21%) | 3,518 |
| 21 Mar 2014 | INR | 71 | 71.45 | 69.75 | 70.3 | 70.3 | -0.15 (-0.21%) | 15,127 |
| 20 Mar 2014 | INR | 70 | 71.65 | 69.45 | 70.45 | 70.45 | -0.3 (-0.42%) | 7,251 |
| 19 Mar 2014 | INR | 69.65 | 71.9 | 69.55 | 70.75 | 70.75 | +0.75 (+1.07%) | 5,581 |
| 18 Mar 2014 | INR | 70.1 | 71 | 69.5 | 70 | 70 | +0.4 (+0.57%) | 10,066 |
| 14 Mar 2014 | INR | 68.8 | 70.1 | 68 | 69.6 | 69.6 | +0.05 (+0.07%) | 8,402 |
| 13 Mar 2014 | INR | 70.3 | 71 | 69.3 | 69.55 | 69.55 | +0.1 (+0.14%) | 6,655 |
| 12 Mar 2014 | INR | 70.1 | 72.4 | 69.25 | 69.45 | 69.45 | -1.4 (-1.98%) | 6,477 |
| 11 Mar 2014 | INR | 74.6 | 74.65 | 70.35 | 70.85 | 70.85 | +0.05 (+0.07%) | 17,789 |
| 10 Mar 2014 | INR | 67.25 | 71.85 | 66.9 | 70.8 | 70.8 | +2.85 (+4.19%) | 23,863 |
| 7 Mar 2014 | INR | 69.8 | 69.8 | 67.5 | 67.95 | 67.95 | +0.2 (+0.30%) | 14,281 |
| 6 Mar 2014 | INR | 68.05 | 68.4 | 66.75 | 67.75 | 67.75 | +1.05 (+1.57%) | 9,803 |
| 5 Mar 2014 | INR | 66.7 | 68.95 | 65.5 | 66.7 | 66.7 | -0.3 (-0.45%) | 16,101 |
| 4 Mar 2014 | INR | 69.5 | 69.5 | 66.25 | 67 | 67 | +0.5 (+0.75%) | 39,321 |
| 3 Mar 2014 | INR | 66 | 67.3 | 65.6 | 66.5 | 66.5 | -0.3 (-0.45%) | 155,342 |
| 28 Feb 2014 | INR | 65.2 | 67.5 | 65 | 66.8 | 66.8 | +1.6 (+2.45%) | 12,627 |
| 26 Feb 2014 | INR | 65.35 | 66.5 | 62.55 | 65.2 | 65.2 | +1.55 (+2.44%) | 27,442 |
