| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | INR | 64.1 | 66.3 | 63.2 | 63.65 | 63.65 | -0.75 (-1.16%) | 9,080 |
| 24 Feb 2014 | INR | 65.5 | 65.5 | 64.1 | 64.4 | 64.4 | -0.8 (-1.23%) | 5,905 |
| 21 Feb 2014 | INR | 66.8 | 66.85 | 65.05 | 65.2 | 65.2 | -0.2 (-0.31%) | 8,697 |
| 20 Feb 2014 | INR | 66 | 67 | 64.1 | 65.4 | 65.4 | -1.1 (-1.65%) | 2,711 |
| 19 Feb 2014 | INR | 68.8 | 68.8 | 65.7 | 66.5 | 66.5 | +1.25 (+1.92%) | 4,393 |
| 18 Feb 2014 | INR | 67.4 | 68.3 | 64.65 | 65.25 | 65.25 | -0.3 (-0.46%) | 12,967 |
| 17 Feb 2014 | INR | 68.15 | 70 | 64.5 | 65.55 | 65.55 | -2.45 (-3.60%) | 25,412 |
| 14 Feb 2014 | INR | 68.5 | 68.8 | 66.65 | 68 | 68 | -0.7 (-1.02%) | 7,936 |
| 13 Feb 2014 | INR | 69 | 71 | 68.05 | 68.7 | 68.7 | -0.7 (-1.01%) | 13,516 |
| 12 Feb 2014 | INR | 71.9 | 72.9 | 69.05 | 69.4 | 69.4 | -1.85 (-2.60%) | 16,299 |
| 11 Feb 2014 | INR | 74.9 | 74.9 | 70.5 | 71.25 | 71.25 | -3 (-4.04%) | 38,341 |
| 10 Feb 2014 | INR | 68.95 | 75.1 | 66.75 | 74.25 | 74.25 | +3.75 (+5.32%) | 238,716 |
| 7 Feb 2014 | INR | 61.4 | 72.45 | 59.1 | 70.5 | 70.5 | +9.15 (+14.91%) | 406,270 |
| 6 Feb 2014 | INR | 64 | 64 | 60.25 | 61.35 | 61.35 | -1.15 (-1.84%) | 15,521 |
| 5 Feb 2014 | INR | 59.05 | 64.4 | 58.55 | 62.5 | 62.5 | +2.9 (+4.87%) | 13,325 |
| 4 Feb 2014 | INR | 58.5 | 59.95 | 58.5 | 59.6 | 59.6 | +1.15 (+1.97%) | 8,499 |
| 3 Feb 2014 | INR | 57.5 | 60.4 | 57 | 58.45 | 58.45 | +0.5 (+0.86%) | 24,549 |
| 31 Jan 2014 | INR | 58.4 | 58.6 | 56.5 | 57.95 | 57.95 | +0.35 (+0.61%) | 17,265 |
| 30 Jan 2014 | INR | 59.85 | 59.85 | 56.25 | 57.6 | 57.6 | -2.2 (-3.68%) | 14,543 |
| 29 Jan 2014 | INR | 61.2 | 62.35 | 58.5 | 59.8 | 59.8 | -0.85 (-1.40%) | 22,945 |
| 28 Jan 2014 | INR | 60.2 | 61.75 | 59.2 | 60.65 | 60.65 | +1.15 (+1.93%) | 8,291 |
| 27 Jan 2014 | INR | 63.95 | 63.95 | 58.8 | 59.5 | 59.5 | -3.15 (-5.03%) | 14,945 |
| 24 Jan 2014 | INR | 64.7 | 64.85 | 62.1 | 62.65 | 62.65 | -2.05 (-3.17%) | 20,899 |
| 23 Jan 2014 | INR | 65.05 | 65.95 | 63.85 | 64.7 | 64.7 | -0.2 (-0.31%) | 8,379 |
| 22 Jan 2014 | INR | 66.3 | 66.4 | 64.55 | 64.9 | 64.9 | -0.85 (-1.29%) | 32,149 |
| 21 Jan 2014 | INR | 64.55 | 68.9 | 64.55 | 65.75 | 65.75 | +1.3 (+2.02%) | 14,594 |
| 20 Jan 2014 | INR | 67.15 | 68.6 | 62.1 | 64.45 | 64.45 | -2.85 (-4.23%) | 29,104 |
| 17 Jan 2014 | INR | 69.1 | 70.3 | 66.6 | 67.3 | 67.3 | -2.05 (-2.96%) | 18,989 |
| 16 Jan 2014 | INR | 70.95 | 72.95 | 68.15 | 69.35 | 69.35 | -0.3 (-0.43%) | 42,491 |
| 15 Jan 2014 | INR | 69.9 | 70.35 | 68.8 | 69.65 | 69.65 | +0.9 (+1.31%) | 9,897 |
