| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | INR | 53.95 | 53.95 | 52.5 | 52.6 | 52.6 | -0.25 (-0.47%) | 4,053 |
| 17 Oct 2013 | INR | 54.9 | 55 | 52.5 | 52.85 | 52.85 | -0.8 (-1.49%) | 6,220 |
| 15 Oct 2013 | INR | 53.4 | 57.5 | 53.4 | 53.65 | 53.65 | +0.25 (+0.47%) | 38,918 |
| 14 Oct 2013 | INR | 55 | 55 | 53 | 53.4 | 53.4 | -0.7 (-1.29%) | 6,412 |
| 11 Oct 2013 | INR | 55 | 56.7 | 53.65 | 54.1 | 54.1 | -1.55 (-2.79%) | 6,776 |
| 10 Oct 2013 | INR | 61 | 61 | 54.6 | 55.65 | 55.65 | +0.2 (+0.36%) | 2,934 |
| 9 Oct 2013 | INR | 57 | 57 | 54.3 | 55.45 | 55.45 | +0.15 (+0.27%) | 1,720 |
| 8 Oct 2013 | INR | 55 | 56.5 | 53.2 | 55.3 | 55.3 | +1.35 (+2.50%) | 9,323 |
| 7 Oct 2013 | INR | 53 | 54.45 | 53 | 53.95 | 53.95 | +0.3 (+0.56%) | 1,088 |
| 4 Oct 2013 | INR | 54.55 | 54.55 | 52.85 | 53.65 | 53.65 | +0.1 (+0.19%) | 1,771 |
| 3 Oct 2013 | INR | 52.15 | 54.65 | 52.15 | 53.55 | 53.55 | +0.45 (+0.85%) | 2,176 |
| 1 Oct 2013 | INR | 53 | 54.8 | 52.8 | 53.1 | 53.1 | -0.85 (-1.58%) | 2,260 |
| 30 Sep 2013 | INR | 57.65 | 57.65 | 52.5 | 53.95 | 53.95 | +0.95 (+1.79%) | 53,798 |
| 27 Sep 2013 | INR | 53.35 | 54 | 52.5 | 53 | 53 | +0.65 (+1.24%) | 4,774 |
| 26 Sep 2013 | INR | 53.5 | 53.5 | 52.25 | 52.35 | 52.35 | -0.2 (-0.38%) | 1,404 |
| 25 Sep 2013 | INR | 53.05 | 53.7 | 51.85 | 52.55 | 52.55 | -0.05 (-0.10%) | 1,688 |
| 24 Sep 2013 | INR | 52.5 | 53.75 | 52 | 52.6 | 52.6 | -0.45 (-0.85%) | 2,228 |
| 23 Sep 2013 | INR | 53.4 | 53.9 | 52.5 | 53.05 | 53.05 | +0.25 (+0.47%) | 3,378 |
| 20 Sep 2013 | INR | 53.1 | 55 | 52.5 | 52.8 | 52.8 | -1.1 (-2.04%) | 4,404 |
| 19 Sep 2013 | INR | 53.35 | 54.75 | 53.25 | 53.9 | 53.9 | -0.05 (-0.09%) | 56,298 |
| 18 Sep 2013 | INR | 53.9 | 54.8 | 53.1 | 53.95 | 53.95 | +0.15 (+0.28%) | 62,973 |
| 17 Sep 2013 | INR | 54.4 | 54.4 | 52.85 | 53.8 | 53.8 | +0.35 (+0.65%) | 3,384 |
| 16 Sep 2013 | INR | 54.25 | 54.5 | 53.3 | 53.45 | 53.45 | +0.15 (+0.28%) | 2,869 |
| 13 Sep 2013 | INR | 54.25 | 54.25 | 52.75 | 53.3 | 53.3 | 0.0 (0.0%) | 2,720 |
| 12 Sep 2013 | INR | 54 | 54.8 | 52 | 53.3 | 53.3 | -0.7 (-1.30%) | 9,148 |
| 11 Sep 2013 | INR | 54 | 54.5 | 52.3 | 54 | 54 | +0.3 (+0.56%) | 2,701 |
| 10 Sep 2013 | INR | 53.8 | 56 | 51.8 | 53.7 | 53.7 | +0.9 (+1.70%) | 59,397 |
| 6 Sep 2013 | INR | 53.5 | 54.5 | 51.75 | 52.8 | 52.8 | -1.1 (-2.04%) | 17,288 |
| 5 Sep 2013 | INR | 54.5 | 55 | 53.6 | 53.9 | 53.9 | +0.15 (+0.28%) | 1,608 |
| 4 Sep 2013 | INR | 55.4 | 55.4 | 53.75 | 53.75 | 53.75 | -0.35 (-0.65%) | 2,645 |
