| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | INR | 58.9 | 58.9 | 53.55 | 54.1 | 54.1 | -0.45 (-0.82%) | 2,126 |
| 2 Sep 2013 | INR | 53 | 55.75 | 53 | 54.55 | 54.55 | +0.85 (+1.58%) | 4,722 |
| 30 Aug 2013 | INR | 54.95 | 56 | 52.1 | 53.7 | 53.7 | +0.05 (+0.09%) | 6,264 |
| 29 Aug 2013 | INR | 52.5 | 55.7 | 50.55 | 53.65 | 53.65 | +0.05 (+0.09%) | 2,641 |
| 28 Aug 2013 | INR | 53.5 | 55 | 50.4 | 53.6 | 53.6 | -0.5 (-0.92%) | 4,550 |
| 27 Aug 2013 | INR | 54 | 55 | 53.4 | 54.1 | 54.1 | -0.95 (-1.73%) | 2,039 |
| 26 Aug 2013 | INR | 55.25 | 58.4 | 54.8 | 55.05 | 55.05 | +0.8 (+1.47%) | 1,916 |
| 23 Aug 2013 | INR | 54 | 56.2 | 54 | 54.25 | 54.25 | -0.55 (-1.00%) | 2,241 |
| 22 Aug 2013 | INR | 55 | 56 | 53.6 | 54.8 | 54.8 | +0.8 (+1.48%) | 1,746 |
| 21 Aug 2013 | INR | 56.3 | 56.3 | 53.6 | 54 | 54 | -1.3 (-2.35%) | 2,170 |
| 20 Aug 2013 | INR | 54.65 | 56.4 | 51.65 | 55.3 | 55.3 | -0.35 (-0.63%) | 8,778 |
| 19 Aug 2013 | INR | 54 | 56.45 | 52 | 55.65 | 55.65 | +1.6 (+2.96%) | 6,077 |
| 16 Aug 2013 | INR | 55 | 56.45 | 53.35 | 54.05 | 54.05 | -1.65 (-2.96%) | 9,086 |
| 14 Aug 2013 | INR | 58.5 | 59 | 55 | 55.7 | 55.7 | -2.8 (-4.79%) | 8,635 |
| 13 Aug 2013 | INR | 53 | 59 | 52.6 | 58.5 | 58.5 | +4.8 (+8.94%) | 15,649 |
| 12 Aug 2013 | INR | 47 | 54.7 | 46 | 53.7 | 53.7 | +5.75 (+11.99%) | 18,427 |
| 8 Aug 2013 | INR | 44.1 | 48.15 | 42.6 | 47.95 | 47.95 | +3.15 (+7.03%) | 6,154 |
| 7 Aug 2013 | INR | 41.25 | 46.3 | 39.4 | 44.8 | 44.8 | +2.8 (+6.67%) | 8,249 |
| 6 Aug 2013 | INR | 40.7 | 42.95 | 40.6 | 42 | 42 | +0.75 (+1.82%) | 3,782 |
| 5 Aug 2013 | INR | 40.55 | 43.5 | 38.65 | 41.25 | 41.25 | -0.2 (-0.48%) | 13,640 |
| 2 Aug 2013 | INR | 41.5 | 41.85 | 40.15 | 41.45 | 41.45 | -0.75 (-1.78%) | 6,886 |
| 1 Aug 2013 | INR | 45 | 47 | 40.85 | 42.2 | 42.2 | -2.2 (-4.95%) | 6,786 |
| 31 Jul 2013 | INR | 43.8 | 44.75 | 43.5 | 44.4 | 44.4 | +0.05 (+0.11%) | 6,646 |
| 30 Jul 2013 | INR | 47.25 | 53.5 | 42.5 | 44.35 | 44.35 | -1.9 (-4.11%) | 17,770 |
| 29 Jul 2013 | INR | 47.05 | 47.9 | 45 | 46.25 | 46.25 | -0.8 (-1.70%) | 13,756 |
| 26 Jul 2013 | INR | 50 | 51 | 46.7 | 47.05 | 47.05 | -3.15 (-6.27%) | 15,094 |
| 25 Jul 2013 | INR | 49.05 | 51.3 | 49.05 | 50.2 | 50.2 | +0.55 (+1.11%) | 2,207 |
| 24 Jul 2013 | INR | 51 | 51.6 | 49.5 | 49.65 | 49.65 | -1.65 (-3.22%) | 4,343 |
| 23 Jul 2013 | INR | 52.45 | 52.5 | 50.7 | 51.3 | 51.3 | -0.25 (-0.48%) | 4,831 |
| 22 Jul 2013 | INR | 50.4 | 52.9 | 50.35 | 51.55 | 51.55 | +0.95 (+1.88%) | 7,532 |
