| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | INR | 50.85 | 52.25 | 50.45 | 50.6 | 50.6 | -0.4 (-0.78%) | 3,638 |
| 18 Jul 2013 | INR | 51.4 | 51.8 | 50.55 | 51 | 51 | +0.6 (+1.19%) | 3,269 |
| 17 Jul 2013 | INR | 53.6 | 53.6 | 48.95 | 50.4 | 50.4 | -2.2 (-4.18%) | 14,221 |
| 16 Jul 2013 | INR | 54.3 | 54.3 | 52.3 | 52.6 | 52.6 | -1.65 (-3.04%) | 2,499 |
| 15 Jul 2013 | INR | 54 | 56.05 | 52.6 | 54.25 | 54.25 | -0.15 (-0.28%) | 4,205 |
| 12 Jul 2013 | INR | 55 | 55.9 | 53.55 | 54.4 | 54.4 | -1.2 (-2.16%) | 3,627 |
| 11 Jul 2013 | INR | 55.4 | 56.45 | 54.1 | 55.6 | 55.6 | +1.2 (+2.21%) | 6,288 |
| 10 Jul 2013 | INR | 53.35 | 55 | 53.25 | 54.4 | 54.4 | +0.45 (+0.83%) | 1,508 |
| 9 Jul 2013 | INR | 53.55 | 54.6 | 53.05 | 53.95 | 53.95 | +0.15 (+0.28%) | 1,203 |
| 8 Jul 2013 | INR | 53.8 | 54.75 | 52.15 | 53.8 | 53.8 | -0.4 (-0.74%) | 3,251 |
| 5 Jul 2013 | INR | 54.45 | 56 | 52.95 | 54.2 | 54.2 | +0.35 (+0.65%) | 4,327 |
| 4 Jul 2013 | INR | 59.8 | 59.8 | 51.95 | 53.85 | 53.85 | +1.45 (+2.77%) | 6,388 |
| 3 Jul 2013 | INR | 57.9 | 57.9 | 52 | 52.4 | 52.4 | -1.25 (-2.33%) | 4,041 |
| 2 Jul 2013 | INR | 55 | 55 | 53 | 53.65 | 53.65 | +0.3 (+0.56%) | 2,977 |
| 1 Jul 2013 | INR | 53.6 | 54.9 | 50.15 | 53.35 | 53.35 | +3 (+5.96%) | 9,133 |
| 28 Jun 2013 | INR | 53.45 | 53.45 | 49.1 | 50.35 | 50.35 | +0.3 (+0.60%) | 7,986 |
| 27 Jun 2013 | INR | 53.2 | 53.2 | 50 | 50.05 | 50.05 | -1.25 (-2.44%) | 7,990 |
| 26 Jun 2013 | INR | 51.3 | 53.8 | 51 | 51.3 | 51.3 | -0.85 (-1.63%) | 5,726 |
| 25 Jun 2013 | INR | 54.95 | 54.95 | 51 | 52.15 | 52.15 | -1.8 (-3.34%) | 6,372 |
| 24 Jun 2013 | INR | 55 | 56.8 | 53 | 53.95 | 53.95 | -0.6 (-1.10%) | 4,549 |
| 21 Jun 2013 | INR | 55.3 | 57 | 53.1 | 54.55 | 54.55 | -0.85 (-1.53%) | 5,076 |
| 20 Jun 2013 | INR | 58.5 | 58.5 | 55.05 | 55.4 | 55.4 | -3.65 (-6.18%) | 4,412 |
| 19 Jun 2013 | INR | 57 | 60.45 | 56.35 | 59.05 | 59.05 | +2.65 (+4.70%) | 6,741 |
| 18 Jun 2013 | INR | 57.5 | 58 | 55.5 | 56.4 | 56.4 | +1.55 (+2.83%) | 4,287 |
| 17 Jun 2013 | INR | 53.75 | 55.5 | 51.65 | 54.85 | 54.85 | +0.7 (+1.29%) | 9,040 |
| 14 Jun 2013 | INR | 53.55 | 55.85 | 53 | 54.15 | 54.15 | +1 (+1.88%) | 15,708 |
| 13 Jun 2013 | INR | 56 | 56 | 52.45 | 53.15 | 53.15 | -3.2 (-5.68%) | 15,909 |
| 12 Jun 2013 | INR | 56.5 | 57.7 | 56.05 | 56.35 | 56.35 | -0.55 (-0.97%) | 94,956 |
| 11 Jun 2013 | INR | 59.9 | 59.9 | 55 | 56.9 | 56.9 | -3.35 (-5.56%) | 16,069 |
| 10 Jun 2013 | INR | 63 | 65.6 | 59.25 | 60.25 | 60.25 | -3.15 (-4.97%) | 11,641 |
