| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | INR | 64 | 65.45 | 63 | 63.4 | 63.4 | -1.1 (-1.71%) | 4,236 |
| 6 Jun 2013 | INR | 64 | 66.65 | 64 | 64.5 | 64.5 | -0.1 (-0.15%) | 8,390 |
| 5 Jun 2013 | INR | 64.05 | 66.95 | 64.05 | 64.6 | 64.6 | +0.5 (+0.78%) | 5,449 |
| 4 Jun 2013 | INR | 63.55 | 64.75 | 63.5 | 64.1 | 64.1 | +0.85 (+1.34%) | 8,391 |
| 3 Jun 2013 | INR | 64.7 | 64.7 | 63.15 | 63.25 | 63.25 | -2.2 (-3.36%) | 4,476 |
| 31 May 2013 | INR | 66.2 | 67.1 | 60.1 | 65.45 | 65.45 | -1.5 (-2.24%) | 23,770 |
| 30 May 2013 | INR | 67 | 68.3 | 66.1 | 66.95 | 66.95 | -0.45 (-0.67%) | 4,216 |
| 29 May 2013 | INR | 68.1 | 68.5 | 67.1 | 67.4 | 67.4 | -0.9 (-1.32%) | 3,497 |
| 28 May 2013 | INR | 67 | 69 | 67 | 68.3 | 68.3 | +0.15 (+0.22%) | 6,343 |
| 27 May 2013 | INR | 68.1 | 69 | 67.2 | 68.15 | 68.15 | -0.45 (-0.66%) | 12,927 |
| 24 May 2013 | INR | 70.7 | 70.7 | 68.1 | 68.6 | 68.6 | -0.15 (-0.22%) | 9,091 |
| 23 May 2013 | INR | 70.95 | 70.95 | 68.1 | 68.75 | 68.75 | -1.6 (-2.27%) | 4,980 |
| 22 May 2013 | INR | 71.8 | 72.1 | 70.05 | 70.35 | 70.35 | -0.75 (-1.05%) | 13,115 |
| 21 May 2013 | INR | 70.75 | 71.85 | 70.1 | 71.1 | 71.1 | +0.55 (+0.78%) | 6,548 |
| 20 May 2013 | INR | 71.9 | 72 | 70.15 | 70.55 | 70.55 | -0.2 (-0.28%) | 7,863 |
| 17 May 2013 | INR | 71.55 | 72.5 | 70.3 | 70.75 | 70.75 | +0.5 (+0.71%) | 9,647 |
| 16 May 2013 | INR | 71.35 | 71.35 | 69.55 | 70.25 | 70.25 | -0.2 (-0.28%) | 9,116 |
| 15 May 2013 | INR | 71.95 | 71.95 | 69.3 | 70.45 | 70.45 | -0.4 (-0.56%) | 9,885 |
| 14 May 2013 | INR | 72.4 | 72.4 | 70.1 | 70.85 | 70.85 | +0.4 (+0.57%) | 5,027 |
| 13 May 2013 | INR | 71.3 | 71.8 | 70.05 | 70.45 | 70.45 | -0.65 (-0.91%) | 7,312 |
| 11 May 2013 | INR | 70.8 | 71.75 | 70.75 | 71.1 | 71.1 | -0.3 (-0.42%) | 839 |
| 10 May 2013 | INR | 72.5 | 72.5 | 70.4 | 71.4 | 71.4 | -0.25 (-0.35%) | 8,530 |
| 9 May 2013 | INR | 74.2 | 74.2 | 70 | 71.65 | 71.65 | +0.25 (+0.35%) | 10,707 |
| 8 May 2013 | INR | 72.6 | 72.6 | 70.35 | 71.4 | 71.4 | +0.15 (+0.21%) | 3,261 |
| 7 May 2013 | INR | 70.25 | 73.75 | 70.25 | 71.25 | 71.25 | +1.2 (+1.71%) | 7,310 |
| 6 May 2013 | INR | 70.05 | 71.65 | 70.05 | 70.05 | 70.05 | -0.25 (-0.36%) | 4,422 |
| 3 May 2013 | INR | 70.8 | 72.45 | 70 | 70.3 | 70.3 | -0.9 (-1.26%) | 3,935 |
| 2 May 2013 | INR | 71 | 72 | 71 | 71.2 | 71.2 | +0.45 (+0.64%) | 6,030 |
| 30 Apr 2013 | INR | 70.15 | 71 | 70.1 | 70.75 | 70.75 | +0.2 (+0.28%) | 5,416 |
| 29 Apr 2013 | INR | 73.8 | 73.8 | 70.1 | 70.55 | 70.55 | +0.1 (+0.14%) | 4,619 |
