| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2013 | INR | 70.85 | 71.5 | 70.25 | 70.45 | 70.45 | +0.1 (+0.14%) | 3,383 |
| 25 Apr 2013 | INR | 73.8 | 73.8 | 70.1 | 70.35 | 70.35 | -0.8 (-1.12%) | 14,244 |
| 23 Apr 2013 | INR | 70 | 71.55 | 69.6 | 71.15 | 71.15 | +0.15 (+0.21%) | 4,917 |
| 22 Apr 2013 | INR | 72.7 | 72.85 | 70.3 | 71 | 71 | +0.95 (+1.36%) | 5,027 |
| 18 Apr 2013 | INR | 70.55 | 71.5 | 70.05 | 70.05 | 70.05 | -0.95 (-1.34%) | 5,204 |
| 17 Apr 2013 | INR | 70.55 | 72.4 | 69.5 | 71 | 71 | +1.6 (+2.31%) | 9,356 |
| 16 Apr 2013 | INR | 70.3 | 70.3 | 68.5 | 69.4 | 69.4 | +0.45 (+0.65%) | 3,301 |
| 15 Apr 2013 | INR | 69.7 | 70.9 | 68.2 | 68.95 | 68.95 | -1.25 (-1.78%) | 7,980 |
| 12 Apr 2013 | INR | 69.1 | 71.4 | 67.3 | 70.2 | 70.2 | +0.2 (+0.29%) | 4,262 |
| 11 Apr 2013 | INR | 69.65 | 72.9 | 69.65 | 70 | 70 | 0.0 (0.0%) | 5,509 |
| 10 Apr 2013 | INR | 71.15 | 71.95 | 68.9 | 70 | 70 | -2.55 (-3.51%) | 10,001 |
| 9 Apr 2013 | INR | 71.7 | 73.05 | 70.5 | 72.55 | 72.55 | +0.75 (+1.04%) | 15,078 |
| 8 Apr 2013 | INR | 72.5 | 73.05 | 70.85 | 71.8 | 71.8 | -0.7 (-0.97%) | 8,121 |
| 5 Apr 2013 | INR | 74.5 | 74.95 | 71.3 | 72.5 | 72.5 | -1.3 (-1.76%) | 10,728 |
| 4 Apr 2013 | INR | 75.5 | 76.05 | 73.4 | 73.8 | 73.8 | -2.35 (-3.09%) | 2,799 |
| 3 Apr 2013 | INR | 73 | 79.55 | 73 | 76.15 | 76.15 | +2.6 (+3.54%) | 26,543 |
| 2 Apr 2013 | INR | 72.6 | 74.95 | 72.6 | 73.55 | 73.55 | -0.1 (-0.14%) | 18,436 |
| 1 Apr 2013 | INR | 76.5 | 76.5 | 71.4 | 73.65 | 73.65 | +2.35 (+3.30%) | 6,239 |
| 28 Mar 2013 | INR | 72.4 | 75 | 66.75 | 71.3 | 71.3 | +0.1 (+0.14%) | 46,658 |
| 26 Mar 2013 | INR | 74 | 74.95 | 71 | 71.2 | 71.2 | -2.3 (-3.13%) | 13,064 |
| 25 Mar 2013 | INR | 76.3 | 77.9 | 72.8 | 73.5 | 73.5 | -3.6 (-4.67%) | 24,839 |
| 22 Mar 2013 | INR | 75.2 | 80 | 71.25 | 77.1 | 77.1 | +3.05 (+4.12%) | 23,133 |
| 21 Mar 2013 | INR | 75 | 81 | 74 | 74.05 | 74.05 | -8.8 (-10.62%) | 33,678 |
| 20 Mar 2013 | INR | 73.1 | 82.85 | 69.55 | 82.85 | 82.85 | +7.65 (+10.17%) | 24,873 |
| 19 Mar 2013 | INR | 74.35 | 76.5 | 73.45 | 75.2 | 75.2 | +0.2 (+0.27%) | 16,160 |
| 18 Mar 2013 | INR | 76 | 76.35 | 73 | 75 | 75 | -2.5 (-3.23%) | 5,805 |
| 15 Mar 2013 | INR | 79.75 | 80.75 | 75.1 | 77.5 | 77.5 | -1 (-1.27%) | 10,320 |
| 14 Mar 2013 | INR | 78.5 | 79.55 | 77.1 | 78.5 | 78.5 | +0.5 (+0.64%) | 7,614 |
| 13 Mar 2013 | INR | 78.7 | 80.25 | 77.85 | 78 | 78 | -1.75 (-2.19%) | 7,533 |
| 12 Mar 2013 | INR | 79.95 | 81.5 | 78.5 | 79.75 | 79.75 | +1.65 (+2.11%) | 23,717 |
