| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | INR | 79.1 | 81.95 | 78.1 | 78.1 | 78.1 | -0.7 (-0.89%) | 20,708 |
| 8 Mar 2013 | INR | 82 | 82 | 77.5 | 78.8 | 78.8 | -1.4 (-1.75%) | 24,188 |
| 7 Mar 2013 | INR | 92.9 | 92.9 | 80.2 | 80.2 | 80.2 | -0.6 (-0.74%) | 85,469 |
| 6 Mar 2013 | INR | 69.35 | 80.8 | 67.95 | 80.8 | 80.8 | +12.65 (+18.56%) | 92,036 |
| 5 Mar 2013 | INR | 69.75 | 71 | 66.1 | 68.15 | 68.15 | -0.85 (-1.23%) | 14,767 |
| 4 Mar 2013 | INR | 72.4 | 72.4 | 68 | 69 | 69 | -3.75 (-5.15%) | 12,873 |
| 1 Mar 2013 | INR | 75.05 | 75.35 | 71.35 | 72.75 | 72.75 | -2.25 (-3%) | 20,583 |
| 28 Feb 2013 | INR | 75.05 | 79.9 | 75 | 75 | 75 | -0.5 (-0.66%) | 14,774 |
| 27 Feb 2013 | INR | 79.65 | 79.65 | 74.25 | 75.5 | 75.5 | -2.35 (-3.02%) | 27,981 |
| 26 Feb 2013 | INR | 80.25 | 81 | 76 | 77.85 | 77.85 | -3.6 (-4.42%) | 10,377 |
| 25 Feb 2013 | INR | 82.75 | 82.75 | 78.6 | 81.45 | 81.45 | -0.15 (-0.18%) | 12,676 |
| 22 Feb 2013 | INR | 81.45 | 84.7 | 80 | 81.6 | 81.6 | +0.3 (+0.37%) | 420,280 |
| 21 Feb 2013 | INR | 81.9 | 82 | 81.1 | 81.3 | 81.3 | -0.35 (-0.43%) | 5,041 |
| 20 Feb 2013 | INR | 82.5 | 82.6 | 81.3 | 81.65 | 81.65 | -0.65 (-0.79%) | 4,306 |
| 19 Feb 2013 | INR | 82.35 | 82.8 | 81.05 | 82.3 | 82.3 | +0.8 (+0.98%) | 9,033 |
| 18 Feb 2013 | INR | 81.25 | 82.4 | 80.2 | 81.5 | 81.5 | +0.5 (+0.62%) | 10,756 |
| 15 Feb 2013 | INR | 82 | 86 | 80.55 | 81 | 81 | -1.85 (-2.23%) | 22,310 |
| 14 Feb 2013 | INR | 81 | 85 | 78.6 | 82.85 | 82.85 | +1.35 (+1.66%) | 54,820 |
| 13 Feb 2013 | INR | 82.45 | 82.9 | 81 | 81.5 | 81.5 | -0.95 (-1.15%) | 21,276 |
| 12 Feb 2013 | INR | 84 | 84 | 81 | 82.45 | 82.45 | +0.45 (+0.55%) | 29,234 |
| 11 Feb 2013 | INR | 82.4 | 83 | 80.8 | 82 | 82 | +0.75 (+0.92%) | 31,806 |
| 8 Feb 2013 | INR | 80.8 | 83.65 | 80.45 | 81.25 | 81.25 | -0.25 (-0.31%) | 37,067 |
| 7 Feb 2013 | INR | 87 | 87.75 | 80.3 | 81.5 | 81.5 | -1.1 (-1.33%) | 34,628 |
| 6 Feb 2013 | INR | 85.5 | 85.9 | 82.5 | 82.6 | 82.6 | -2.15 (-2.54%) | 28,696 |
| 5 Feb 2013 | INR | 87 | 87 | 84.15 | 84.75 | 84.75 | -2.55 (-2.92%) | 42,264 |
| 4 Feb 2013 | INR | 91 | 92.7 | 87 | 87.3 | 87.3 | -4.15 (-4.54%) | 45,709 |
| 1 Feb 2013 | INR | 89.1 | 91.9 | 84.1 | 91.45 | 91.45 | +2.9 (+3.27%) | 59,416 |
| 31 Jan 2013 | INR | 89.55 | 90.65 | 87.6 | 88.55 | 88.55 | -0.35 (-0.39%) | 30,133 |
| 30 Jan 2013 | INR | 92.2 | 92.7 | 88.55 | 88.9 | 88.9 | -3.1 (-3.37%) | 23,275 |
| 29 Jan 2013 | INR | 94.25 | 94.4 | 89 | 92 | 92 | -1.2 (-1.29%) | 42,632 |
