| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | INR | 132.95 | 133.5 | 131.05 | 131.05 | 131.05 | -0.8 (-0.61%) | 18,871 |
| 26 Oct 2021 | INR | 128.5 | 132.85 | 128.5 | 131.85 | 131.85 | +2.85 (+2.21%) | 26,015 |
| 25 Oct 2021 | INR | 132.1 | 134.9 | 127.6 | 129 | 129 | -3.1 (-2.35%) | 51,257 |
| 22 Oct 2021 | INR | 132 | 136.9 | 131.4 | 132.1 | 132.1 | 0.0 (0.0%) | 81,516 |
| 21 Oct 2021 | INR | 134.45 | 134.5 | 131 | 132.1 | 132.1 | -0.65 (-0.49%) | 46,468 |
| 20 Oct 2021 | INR | 139.6 | 139.6 | 129.85 | 132.75 | 132.75 | -2 (-1.48%) | 117,194 |
| 19 Oct 2021 | INR | 137 | 138 | 133.95 | 134.75 | 134.75 | -0.75 (-0.55%) | 92,111 |
| 18 Oct 2021 | INR | 139.9 | 139.9 | 135 | 135.5 | 135.5 | -1.4 (-1.02%) | 116,492 |
| 14 Oct 2021 | INR | 140.8 | 140.8 | 134.3 | 136.9 | 136.9 | -1.7 (-1.23%) | 62,860 |
| 13 Oct 2021 | INR | 146 | 146.8 | 138 | 138.6 | 138.6 | -3.7 (-2.60%) | 33,728 |
| 12 Oct 2021 | INR | 140.15 | 146.8 | 140.15 | 142.3 | 142.3 | -1.55 (-1.08%) | 20,931 |
| 11 Oct 2021 | INR | 150.9 | 153 | 142 | 143.85 | 143.85 | -3.2 (-2.18%) | 76,089 |
| 8 Oct 2021 | INR | 144 | 147.05 | 141.8 | 147.05 | 147.05 | +7 (+5.00%) | 101,036 |
| 7 Oct 2021 | INR | 135 | 140.05 | 133.3 | 140.05 | 140.05 | +6.65 (+4.99%) | 55,363 |
| 6 Oct 2021 | INR | 134.85 | 134.9 | 132.45 | 133.4 | 133.4 | +1 (+0.76%) | 39,425 |
| 5 Oct 2021 | INR | 134.15 | 134.95 | 130 | 132.4 | 132.4 | -1.75 (-1.30%) | 24,334 |
| 4 Oct 2021 | INR | 133.8 | 134.95 | 130.3 | 134.15 | 134.15 | +3.25 (+2.48%) | 33,070 |
| 1 Oct 2021 | INR | 132 | 134.95 | 130.05 | 130.9 | 130.9 | -2.8 (-2.09%) | 25,465 |
| 30 Sep 2021 | INR | 138.9 | 138.9 | 132.1 | 133.7 | 133.7 | -2.4 (-1.76%) | 18,052 |
| 29 Sep 2021 | INR | 134 | 138.6 | 132.55 | 136.1 | 136.1 | +1.15 (+0.85%) | 28,902 |
| 28 Sep 2021 | INR | 130.3 | 136.8 | 126.4 | 134.95 | 134.95 | +4.65 (+3.57%) | 40,840 |
| 27 Sep 2021 | INR | 134.4 | 134.5 | 128 | 130.3 | 130.3 | -2.95 (-2.21%) | 80,745 |
| 24 Sep 2021 | INR | 129.7 | 134.2 | 125.1 | 133.25 | 133.25 | +5.4 (+4.22%) | 63,000 |
| 23 Sep 2021 | INR | 129 | 129.2 | 125 | 127.85 | 127.85 | +1.5 (+1.19%) | 68,208 |
| 22 Sep 2021 | INR | 124.05 | 128.2 | 124.05 | 126.35 | 126.35 | +0.8 (+0.64%) | 9,835 |
| 21 Sep 2021 | INR | 127 | 129.6 | 123 | 125.55 | 125.55 | -2.45 (-1.91%) | 21,280 |
| 20 Sep 2021 | INR | 129.8 | 129.8 | 127.5 | 128 | 128 | -1.6 (-1.23%) | 65,217 |
| 17 Sep 2021 | INR | 132.3 | 132.3 | 129 | 129.6 | 129.6 | +0.05 (+0.04%) | 37,337 |
| 16 Sep 2021 | INR | 130 | 132.2 | 129.55 | 129.55 | 129.55 | 0.0 (0.0%) | 20,659 |
| 15 Sep 2021 | INR | 131 | 131 | 127 | 129.55 | 129.55 | -0.15 (-0.12%) | 44,966 |
