| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | INR | 96.95 | 96.95 | 92.55 | 93.2 | 93.2 | -1.1 (-1.17%) | 42,356 |
| 25 Jan 2013 | INR | 96.05 | 96.6 | 92.2 | 94.3 | 94.3 | -2.05 (-2.13%) | 69,305 |
| 24 Jan 2013 | INR | 100.5 | 100.6 | 95.5 | 96.35 | 96.35 | -3.85 (-3.84%) | 46,620 |
| 23 Jan 2013 | INR | 100.8 | 103.5 | 98 | 100.2 | 100.2 | +0.2 (+0.20%) | 63,731 |
| 22 Jan 2013 | INR | 101 | 101.9 | 99.05 | 100 | 100 | -1.05 (-1.04%) | 37,864 |
| 21 Jan 2013 | INR | 102.5 | 103.1 | 100.5 | 101.05 | 101.05 | -0.45 (-0.44%) | 32,167 |
| 18 Jan 2013 | INR | 103.75 | 103.75 | 100 | 101.5 | 101.5 | -0.8 (-0.78%) | 40,323 |
| 17 Jan 2013 | INR | 103 | 104 | 100.05 | 102.3 | 102.3 | -0.7 (-0.68%) | 34,070 |
| 16 Jan 2013 | INR | 105 | 106.7 | 102.8 | 103 | 103 | -2.4 (-2.28%) | 30,725 |
| 15 Jan 2013 | INR | 108.4 | 108.4 | 105.35 | 105.4 | 105.4 | -1.6 (-1.50%) | 23,177 |
| 14 Jan 2013 | INR | 107.95 | 109.7 | 105.95 | 107 | 107 | +0.95 (+0.90%) | 44,797 |
| 11 Jan 2013 | INR | 109.15 | 109.15 | 106.05 | 106.05 | 106.05 | -3.95 (-3.59%) | 27,866 |
| 10 Jan 2013 | INR | 107.25 | 110.5 | 105.35 | 110 | 110 | +3.3 (+3.09%) | 67,958 |
| 9 Jan 2013 | INR | 110.5 | 111 | 106.1 | 106.7 | 106.7 | -2.7 (-2.47%) | 67,192 |
| 8 Jan 2013 | INR | 110 | 114.6 | 108 | 109.4 | 109.4 | -0.6 (-0.55%) | 122,129 |
| 7 Jan 2013 | INR | 108 | 110.5 | 106 | 110 | 110 | +4.7 (+4.46%) | 75,769 |
| 4 Jan 2013 | INR | 107 | 107.65 | 105.1 | 105.3 | 105.3 | -1.65 (-1.54%) | 37,654 |
| 3 Jan 2013 | INR | 108 | 108.7 | 106.5 | 106.95 | 106.95 | +0.3 (+0.28%) | 32,556 |
| 2 Jan 2013 | INR | 108.95 | 109.2 | 106.65 | 106.65 | 106.65 | -0.65 (-0.61%) | 40,397 |
| 1 Jan 2013 | INR | 110.5 | 110.5 | 107.3 | 107.3 | 107.3 | -2.7 (-2.45%) | 38,310 |
| 31 Dec 2012 | INR | 106.95 | 110.8 | 104.75 | 110 | 110 | +3.6 (+3.38%) | 55,529 |
| 28 Dec 2012 | INR | 107 | 108.7 | 106.05 | 106.4 | 106.4 | -1.6 (-1.48%) | 28,435 |
| 27 Dec 2012 | INR | 108.2 | 108.6 | 105.55 | 108 | 108 | -0.2 (-0.18%) | 45,793 |
| 26 Dec 2012 | INR | 108 | 109.15 | 107.05 | 108.2 | 108.2 | +1.2 (+1.12%) | 48,112 |
| 24 Dec 2012 | INR | 110 | 110.95 | 106.85 | 107 | 107 | -2.05 (-1.88%) | 48,738 |
| 21 Dec 2012 | INR | 113.3 | 113.7 | 108.55 | 109.05 | 109.05 | -4.2 (-3.71%) | 103,796 |
| 20 Dec 2012 | INR | 115.95 | 116.6 | 113 | 113.25 | 113.25 | -2.1 (-1.82%) | 50,646 |
| 19 Dec 2012 | INR | 116.75 | 117.8 | 114.9 | 115.35 | 115.35 | 0.0 (0.0%) | 53,308 |
| 18 Dec 2012 | INR | 117.8 | 117.85 | 115.2 | 115.35 | 115.35 | -1.45 (-1.24%) | 52,276 |
| 17 Dec 2012 | INR | 118 | 118.8 | 116.45 | 116.8 | 116.8 | -0.9 (-0.76%) | 65,363 |
