| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | INR | 133.6 | 137 | 133.6 | 135.75 | 135.75 | +0.65 (+0.48%) | 7,143 |
| 1 Aug 2012 | INR | 133.5 | 141.95 | 133.1 | 135.1 | 135.1 | -1.35 (-0.99%) | 58,622 |
| 31 Jul 2012 | INR | 132.2 | 139.7 | 132.2 | 136.45 | 136.45 | +1.55 (+1.15%) | 72,830 |
| 30 Jul 2012 | INR | 128.55 | 134.9 | 128.5 | 134.9 | 134.9 | +4 (+3.06%) | 25,359 |
| 27 Jul 2012 | INR | 129.95 | 133 | 129.6 | 130.9 | 130.9 | -0.1 (-0.08%) | 16,710 |
| 26 Jul 2012 | INR | 130 | 131 | 127.75 | 131 | 131 | +0.6 (+0.46%) | 15,085 |
| 25 Jul 2012 | INR | 131.25 | 131.25 | 129.5 | 130.4 | 130.4 | -0.85 (-0.65%) | 7,044 |
| 24 Jul 2012 | INR | 130 | 131.6 | 128.4 | 131.25 | 131.25 | +0.75 (+0.57%) | 20,920 |
| 23 Jul 2012 | INR | 132 | 132 | 126.2 | 130.5 | 130.5 | +1.35 (+1.05%) | 27,340 |
| 20 Jul 2012 | INR | 129 | 135.9 | 129 | 129.15 | 129.15 | -1.1 (-0.84%) | 108,375 |
| 19 Jul 2012 | INR | 131.8 | 131.8 | 128.3 | 130.25 | 130.25 | +0.25 (+0.19%) | 15,020 |
| 18 Jul 2012 | INR | 132.65 | 132.65 | 129.7 | 130 | 130 | -0.3 (-0.23%) | 24,273 |
| 17 Jul 2012 | INR | 126 | 133.6 | 126 | 130.3 | 130.3 | +2.95 (+2.32%) | 39,023 |
| 16 Jul 2012 | INR | 133 | 133 | 127.35 | 127.35 | 127.35 | -3.15 (-2.41%) | 17,730 |
| 13 Jul 2012 | INR | 134.5 | 137 | 130.1 | 130.5 | 130.5 | -4 (-2.97%) | 28,863 |
| 12 Jul 2012 | INR | 136.05 | 139.1 | 132.9 | 134.5 | 134.5 | -0.85 (-0.63%) | 72,332 |
| 11 Jul 2012 | INR | 126.4 | 141 | 126.4 | 135.35 | 135.35 | +6.95 (+5.41%) | 221,222 |
| 10 Jul 2012 | INR | 128.7 | 130.7 | 128 | 128.4 | 128.4 | +0.8 (+0.63%) | 15,011 |
| 9 Jul 2012 | INR | 133.2 | 133.7 | 126 | 127.6 | 127.6 | -4.05 (-3.08%) | 22,140 |
| 6 Jul 2012 | INR | 130.7 | 134.5 | 129 | 131.65 | 131.65 | +2.85 (+2.21%) | 83,765 |
| 5 Jul 2012 | INR | 125.6 | 130.85 | 123.3 | 128.8 | 128.8 | +4.25 (+3.41%) | 64,241 |
| 4 Jul 2012 | INR | 125.7 | 125.7 | 122.9 | 124.55 | 124.55 | +0.8 (+0.65%) | 68,481 |
| 3 Jul 2012 | INR | 126.5 | 126.5 | 123.3 | 123.75 | 123.75 | -0.65 (-0.52%) | 20,924 |
| 2 Jul 2012 | INR | 124.5 | 130 | 124.15 | 124.4 | 124.4 | +0.25 (+0.20%) | 28,200 |
| 29 Jun 2012 | INR | 126.5 | 126.5 | 123.1 | 124.15 | 124.15 | +0.15 (+0.12%) | 34,133 |
| 28 Jun 2012 | INR | 127.65 | 127.65 | 123.55 | 124 | 124 | -0.9 (-0.72%) | 18,701 |
| 27 Jun 2012 | INR | 125.05 | 126.75 | 124.25 | 124.9 | 124.9 | -0.15 (-0.12%) | 6,981 |
| 26 Jun 2012 | INR | 125.55 | 126.55 | 124.15 | 125.05 | 125.05 | +0.05 (+0.04%) | 6,874 |
| 25 Jun 2012 | INR | 124.5 | 128 | 124.1 | 125 | 125 | +2 (+1.63%) | 40,059 |
| 22 Jun 2012 | INR | 124.65 | 125 | 122.3 | 123 | 123 | -0.45 (-0.36%) | 20,912 |
