| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | INR | 482 | 522.7 | 482 | 508.9 | 508.9 | +31.9 (+6.69%) | 96,464 |
| 10 Feb 2012 | INR | 478 | 497.1 | 473 | 477 | 477 | +6 (+1.27%) | 61,204 |
| 9 Feb 2012 | INR | 450.15 | 477.95 | 450.15 | 471 | 471 | +11 (+2.39%) | 76,779 |
| 8 Feb 2012 | INR | 458.9 | 461.4 | 444 | 460 | 460 | +11.8 (+2.63%) | 59,586 |
| 7 Feb 2012 | INR | 462.6 | 462.6 | 446.6 | 448.2 | 448.2 | -5.75 (-1.27%) | 66,055 |
| 6 Feb 2012 | INR | 457.9 | 460 | 453.95 | 453.95 | 453.95 | +2.95 (+0.65%) | 12,780 |
| 3 Feb 2012 | INR | 466.5 | 466.55 | 450 | 451 | 451 | -5.65 (-1.24%) | 51,511 |
| 2 Feb 2012 | INR | 457 | 464 | 454 | 456.65 | 456.65 | +1.65 (+0.36%) | 19,194 |
| 1 Feb 2012 | INR | 447 | 464 | 444 | 455 | 455 | +8.5 (+1.90%) | 14,973 |
| 31 Jan 2012 | INR | 446 | 452.5 | 443.25 | 446.5 | 446.5 | +1.2 (+0.27%) | 5,626 |
| 30 Jan 2012 | INR | 461 | 461 | 445.15 | 445.3 | 445.3 | -11.8 (-2.58%) | 12,670 |
| 27 Jan 2012 | INR | 454 | 462.95 | 448.5 | 457.1 | 457.1 | +11.05 (+2.48%) | 10,114 |
| 25 Jan 2012 | INR | 446.6 | 454.35 | 440.15 | 446.05 | 446.05 | +8.05 (+1.84%) | 14,167 |
| 24 Jan 2012 | INR | 440 | 448 | 436.7 | 438 | 438 | -4.15 (-0.94%) | 9,858 |
| 23 Jan 2012 | INR | 444 | 458.65 | 441 | 442.15 | 442.15 | -5.8 (-1.29%) | 11,554 |
| 20 Jan 2012 | INR | 465 | 465 | 441.25 | 447.95 | 447.95 | -7.1 (-1.56%) | 19,003 |
| 19 Jan 2012 | INR | 463 | 463 | 448 | 455.05 | 455.05 | -5.95 (-1.29%) | 7,151 |
| 18 Jan 2012 | INR | 467 | 468.5 | 460 | 461 | 461 | -1 (-0.22%) | 6,291 |
| 17 Jan 2012 | INR | 469 | 478.8 | 460.35 | 462 | 462 | -5.25 (-1.12%) | 151,005 |
| 16 Jan 2012 | INR | 474 | 484 | 466.2 | 467.25 | 467.25 | -0.65 (-0.14%) | 16,199 |
| 13 Jan 2012 | INR | 463.1 | 473.65 | 463.1 | 467.9 | 467.9 | -6.8 (-1.43%) | 15,020 |
| 12 Jan 2012 | INR | 462.65 | 474.7 | 462.6 | 474.7 | 474.7 | +2.8 (+0.59%) | 4,543 |
| 11 Jan 2012 | INR | 484.8 | 484.8 | 468.1 | 471.9 | 471.9 | -0.05 (-0.01%) | 7,433 |
| 10 Jan 2012 | INR | 474 | 480.95 | 470.2 | 471.95 | 471.95 | -0.15 (-0.03%) | 13,421 |
| 9 Jan 2012 | INR | 486 | 489.9 | 469 | 472.1 | 472.1 | -13.9 (-2.86%) | 87,350 |
| 7 Jan 2012 | INR | 466.85 | 487.8 | 466.75 | 486 | 486 | +26 (+5.65%) | 9,427 |
| 6 Jan 2012 | INR | 460 | 464.85 | 457.1 | 460 | 460 | -6 (-1.29%) | 4,081 |
| 5 Jan 2012 | INR | 458 | 476 | 458 | 466 | 466 | 0.0 (0.0%) | 403 |
| 4 Jan 2012 | INR | 460 | 475.95 | 460 | 466 | 466 | -4 (-0.85%) | 1,423 |
| 3 Jan 2012 | INR | 470 | 475.3 | 463.05 | 470 | 470 | +7 (+1.51%) | 1,911 |
