| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | INR | 536.9 | 536.9 | 510 | 510 | 510 | -22.95 (-4.31%) | 5,683 |
| 17 Nov 2011 | INR | 537.7 | 552.95 | 526.1 | 532.95 | 532.95 | -2.05 (-0.38%) | 3,704 |
| 16 Nov 2011 | INR | 551.05 | 559.95 | 526.05 | 535 | 535 | -18.5 (-3.34%) | 9,058 |
| 15 Nov 2011 | INR | 576.3 | 584.8 | 553.5 | 553.5 | 553.5 | -24 (-4.16%) | 9,471 |
| 14 Nov 2011 | INR | 594 | 595 | 577.4 | 577.5 | 577.5 | -17.5 (-2.94%) | 2,262 |
| 11 Nov 2011 | INR | 589.7 | 596 | 576.45 | 595 | 595 | +11.95 (+2.05%) | 63,346 |
| 9 Nov 2011 | INR | 601.95 | 602.8 | 583.05 | 583.05 | 583.05 | -11.9 (-2.00%) | 1,836 |
| 8 Nov 2011 | INR | 598 | 602 | 591 | 594.95 | 594.95 | -5 (-0.83%) | 2,361 |
| 4 Nov 2011 | INR | 604.9 | 604.9 | 592.6 | 599.95 | 599.95 | +7.55 (+1.27%) | 2,586 |
| 3 Nov 2011 | INR | 597.75 | 602 | 591 | 592.4 | 592.4 | -3.6 (-0.60%) | 2,158 |
| 2 Nov 2011 | INR | 590.1 | 607.2 | 586.05 | 596 | 596 | +2.9 (+0.49%) | 24,264 |
| 1 Nov 2011 | INR | 600 | 603.8 | 592.3 | 593.1 | 593.1 | -11.5 (-1.90%) | 2,136 |
| 31 Oct 2011 | INR | 592.95 | 604.8 | 587 | 604.6 | 604.6 | +16.1 (+2.74%) | 5,850 |
| 28 Oct 2011 | INR | 587 | 597 | 583 | 588.5 | 588.5 | -0.4 (-0.07%) | 5,309 |
| 26 Oct 2011 | INR | 565 | 589.5 | 565 | 588.9 | 588.9 | +7.85 (+1.35%) | 476 |
| 25 Oct 2011 | INR | 578 | 590.85 | 575.8 | 581.05 | 581.05 | -5.05 (-0.86%) | 4,692 |
| 24 Oct 2011 | INR | 580.1 | 592.45 | 568 | 586.1 | 586.1 | +8.05 (+1.39%) | 10,193 |
| 21 Oct 2011 | INR | 581.1 | 590.95 | 576.3 | 578.05 | 578.05 | -7.45 (-1.27%) | 6,108 |
| 20 Oct 2011 | INR | 589.95 | 590 | 582 | 585.5 | 585.5 | -4.5 (-0.76%) | 2,498 |
| 19 Oct 2011 | INR | 582.05 | 599 | 582.05 | 590 | 590 | +2 (+0.34%) | 5,525 |
| 18 Oct 2011 | INR | 586 | 594.5 | 574.1 | 588 | 588 | -4.3 (-0.73%) | 10,565 |
| 17 Oct 2011 | INR | 588.1 | 599.5 | 585.1 | 592.3 | 592.3 | +4.2 (+0.71%) | 5,217 |
| 14 Oct 2011 | INR | 582 | 598 | 582 | 588.1 | 588.1 | +2.75 (+0.47%) | 4,506 |
| 13 Oct 2011 | INR | 590 | 595 | 582.15 | 585.35 | 585.35 | -4.15 (-0.70%) | 5,610 |
| 12 Oct 2011 | INR | 560.25 | 589.95 | 560.15 | 589.5 | 589.5 | +16.5 (+2.88%) | 6,809 |
| 11 Oct 2011 | INR | 566 | 578 | 557 | 573 | 573 | +7.5 (+1.33%) | 4,258 |
| 10 Oct 2011 | INR | 567.8 | 567.8 | 541.25 | 565.5 | 565.5 | +7.5 (+1.34%) | 6,400 |
| 7 Oct 2011 | INR | 547 | 562 | 540.3 | 558 | 558 | +23.95 (+4.48%) | 5,817 |
| 5 Oct 2011 | INR | 564 | 564 | 534 | 534.05 | 534.05 | -18.95 (-3.43%) | 8,045 |
| 4 Oct 2011 | INR | 542.05 | 563.8 | 542.05 | 553 | 553 | +0.6 (+0.11%) | 2,242 |
