| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | INR | 674.1 | 679 | 655.55 | 655.55 | 655.55 | -19.45 (-2.88%) | 5,807 |
| 17 Aug 2011 | INR | 680 | 682 | 665.6 | 675 | 675 | -5.05 (-0.74%) | 12,866 |
| 16 Aug 2011 | INR | 678 | 686.35 | 678 | 680.05 | 680.05 | -0.05 (-0.01%) | 5,112 |
| 12 Aug 2011 | INR | 690 | 695 | 674.2 | 680.1 | 680.1 | -2.5 (-0.37%) | 12,828 |
| 11 Aug 2011 | INR | 676 | 699 | 671.2 | 682.6 | 682.6 | +2.6 (+0.38%) | 16,877 |
| 10 Aug 2011 | INR | 652.6 | 703 | 645.3 | 680 | 680 | +40 (+6.25%) | 24,168 |
| 9 Aug 2011 | INR | 653 | 671 | 640 | 640 | 640 | -43.8 (-6.41%) | 7,736 |
| 8 Aug 2011 | INR | 649 | 683.8 | 626 | 683.8 | 683.8 | +8.8 (+1.30%) | 12,767 |
| 5 Aug 2011 | INR | 655 | 680 | 636.35 | 675 | 675 | +13.45 (+2.03%) | 7,418 |
| 4 Aug 2011 | INR | 652.35 | 673.85 | 652.35 | 661.55 | 661.55 | -3.45 (-0.52%) | 2,466 |
| 3 Aug 2011 | INR | 658 | 674.8 | 655 | 665 | 665 | -3 (-0.45%) | 4,760 |
| 2 Aug 2011 | INR | 660 | 679.9 | 660 | 668 | 668 | -2 (-0.30%) | 3,252 |
| 1 Aug 2011 | INR | 660 | 682 | 660 | 670 | 670 | +1.1 (+0.16%) | 5,385 |
| 29 Jul 2011 | INR | 652 | 676.05 | 652 | 668.9 | 668.9 | +8.65 (+1.31%) | 12,142 |
| 28 Jul 2011 | INR | 656 | 664.9 | 655.5 | 660.25 | 660.25 | -0.8 (-0.12%) | 1,846 |
| 27 Jul 2011 | INR | 665.5 | 674.85 | 658 | 661.05 | 661.05 | -9 (-1.34%) | 7,426 |
| 26 Jul 2011 | INR | 670.6 | 678.85 | 670.05 | 670.05 | 670.05 | -4.95 (-0.73%) | 6,022 |
| 25 Jul 2011 | INR | 675 | 695 | 667.15 | 675 | 675 | -3.05 (-0.45%) | 15,895 |
| 22 Jul 2011 | INR | 673.6 | 697.1 | 672.5 | 678.05 | 678.05 | +3.05 (+0.45%) | 8,752 |
| 21 Jul 2011 | INR | 680.05 | 690.25 | 673.1 | 675 | 675 | -20.2 (-2.91%) | 9,718 |
| 20 Jul 2011 | INR | 675 | 698.8 | 667 | 695.2 | 695.2 | +20.25 (+3.00%) | 9,947 |
| 19 Jul 2011 | INR | 671 | 684.45 | 671 | 674.95 | 674.95 | -0.3 (-0.04%) | 1,907 |
| 18 Jul 2011 | INR | 802.3 | 802.3 | 675 | 675.25 | 675.25 | -1.75 (-0.26%) | 6,218 |
| 15 Jul 2011 | INR | 676 | 698 | 676 | 677 | 677 | -13 (-1.88%) | 14,703 |
| 14 Jul 2011 | INR | 672.6 | 696 | 667.05 | 690 | 690 | +12.1 (+1.78%) | 10,094 |
| 13 Jul 2011 | INR | 675 | 685.6 | 672.25 | 677.9 | 677.9 | +2.9 (+0.43%) | 2,881 |
| 12 Jul 2011 | INR | 670.95 | 704.9 | 670.95 | 675 | 675 | -10 (-1.46%) | 33,589 |
| 11 Jul 2011 | INR | 670 | 693.8 | 670 | 685 | 685 | +8.9 (+1.32%) | 6,788 |
| 8 Jul 2011 | INR | 670 | 683.8 | 670 | 676.1 | 676.1 | +1.15 (+0.17%) | 15,980 |
| 7 Jul 2011 | INR | 662.05 | 682 | 662.05 | 674.95 | 674.95 | +6.95 (+1.04%) | 17,492 |
