| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | INR | 650 | 674.9 | 636.6 | 668 | 668 | +10 (+1.52%) | 16,006 |
| 5 Jul 2011 | INR | 633.5 | 658.85 | 633.5 | 658 | 658 | +22 (+3.46%) | 158,604 |
| 4 Jul 2011 | INR | 630.5 | 641 | 630.5 | 636 | 636 | +2.6 (+0.41%) | 15,268 |
| 1 Jul 2011 | INR | 644 | 648 | 633.4 | 633.4 | 633.4 | -2.6 (-0.41%) | 8,177 |
| 30 Jun 2011 | INR | 640 | 656 | 632 | 636 | 636 | +4.9 (+0.78%) | 228,311 |
| 29 Jun 2011 | INR | 635 | 645 | 631.1 | 631.1 | 631.1 | -9.1 (-1.42%) | 84,415 |
| 28 Jun 2011 | INR | 634 | 647.8 | 633.55 | 640.2 | 640.2 | -2.8 (-0.44%) | 5,626 |
| 27 Jun 2011 | INR | 633.55 | 644.85 | 633.55 | 643 | 643 | -7 (-1.08%) | 12,346 |
| 24 Jun 2011 | INR | 632.5 | 651 | 630 | 650 | 650 | +15.55 (+2.45%) | 14,272 |
| 23 Jun 2011 | INR | 631.35 | 644.8 | 630 | 634.45 | 634.45 | -1.55 (-0.24%) | 29,431 |
| 22 Jun 2011 | INR | 652 | 653.7 | 635 | 636 | 636 | -6.35 (-0.99%) | 6,559 |
| 21 Jun 2011 | INR | 661 | 661 | 630.15 | 642.35 | 642.35 | -2.65 (-0.41%) | 29,965 |
| 20 Jun 2011 | INR | 658 | 662 | 610.25 | 645 | 645 | -11.1 (-1.69%) | 8,567 |
| 17 Jun 2011 | INR | 653 | 664 | 653 | 656.1 | 656.1 | -6.05 (-0.91%) | 6,226 |
| 16 Jun 2011 | INR | 652 | 666.9 | 652 | 662.15 | 662.15 | +5.15 (+0.78%) | 10,700 |
| 15 Jun 2011 | INR | 652 | 666.15 | 652 | 657 | 657 | -0.15 (-0.02%) | 7,559 |
| 14 Jun 2011 | INR | 668.7 | 668.7 | 656.1 | 657.15 | 657.15 | +2.05 (+0.31%) | 3,828 |
| 13 Jun 2011 | INR | 655 | 749.95 | 651 | 655.1 | 655.1 | +1.1 (+0.17%) | 12,883 |
| 10 Jun 2011 | INR | 657.9 | 659.75 | 648 | 654 | 654 | +0.9 (+0.14%) | 4,487 |
| 9 Jun 2011 | INR | 651.05 | 659.9 | 651.05 | 653.1 | 653.1 | -5.8 (-0.88%) | 1,485 |
| 8 Jun 2011 | INR | 655.1 | 660 | 643.35 | 658.9 | 658.9 | -1.1 (-0.17%) | 4,961 |
| 7 Jun 2011 | INR | 659 | 661 | 643 | 660 | 660 | +8 (+1.23%) | 5,422 |
| 6 Jun 2011 | INR | 640 | 652 | 632 | 652 | 652 | +16.95 (+2.67%) | 9,764 |
| 3 Jun 2011 | INR | 640 | 642.8 | 633.05 | 635.05 | 635.05 | -1.95 (-0.31%) | 7,855 |
| 2 Jun 2011 | INR | 650 | 650 | 630 | 637 | 637 | -13 (-2%) | 23,435 |
| 1 Jun 2011 | INR | 645.1 | 659.75 | 645.1 | 650 | 650 | 0.0 (0.0%) | 9,808 |
| 31 May 2011 | INR | 654 | 656.5 | 648.05 | 650 | 650 | -3 (-0.46%) | 2,550 |
| 30 May 2011 | INR | 643.3 | 659.8 | 642.1 | 653 | 653 | +7.9 (+1.22%) | 7,141 |
| 27 May 2011 | INR | 641 | 661.8 | 638 | 645.1 | 645.1 | -4.9 (-0.75%) | 13,548 |
| 26 May 2011 | INR | 636.1 | 656 | 635.1 | 650 | 650 | +2 (+0.31%) | 9,050 |
