| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | INR | 677 | 686 | 665.1 | 671 | 671 | -1 (-0.15%) | 13,038 |
| 7 Apr 2011 | INR | 652 | 682 | 642.05 | 672 | 672 | +26.55 (+4.11%) | 20,097 |
| 6 Apr 2011 | INR | 655 | 665 | 637.25 | 645.45 | 645.45 | -9.55 (-1.46%) | 8,491 |
| 5 Apr 2011 | INR | 650.05 | 665 | 644 | 655 | 655 | -3.95 (-0.60%) | 14,668 |
| 4 Apr 2011 | INR | 663.7 | 667.95 | 645.1 | 658.95 | 658.95 | +12.95 (+2.00%) | 26,309 |
| 1 Apr 2011 | INR | 634.4 | 658 | 630 | 646 | 646 | +19 (+3.03%) | 27,632 |
| 31 Mar 2011 | INR | 602 | 638 | 591.15 | 627 | 627 | +30.6 (+5.13%) | 19,564 |
| 30 Mar 2011 | INR | 610.8 | 610.8 | 596.25 | 596.4 | 596.4 | -8.5 (-1.41%) | 6,748 |
| 29 Mar 2011 | INR | 618.9 | 618.9 | 601 | 604.9 | 604.9 | -12.1 (-1.96%) | 5,438 |
| 28 Mar 2011 | INR | 607 | 620 | 601.25 | 617 | 617 | +14 (+2.32%) | 13,810 |
| 25 Mar 2011 | INR | 600 | 615.85 | 600 | 603 | 603 | 0.0 (0.0%) | 7,688 |
| 24 Mar 2011 | INR | 603.95 | 610 | 595.05 | 603 | 603 | +3 (+0.50%) | 6,961 |
| 23 Mar 2011 | INR | 590 | 605.6 | 587 | 600 | 600 | +5.05 (+0.85%) | 7,681 |
| 22 Mar 2011 | INR | 577 | 599.8 | 575 | 594.95 | 594.95 | +9.95 (+1.70%) | 10,403 |
| 21 Mar 2011 | INR | 586.1 | 588.9 | 564 | 585 | 585 | +3 (+0.52%) | 11,087 |
| 18 Mar 2011 | INR | 585.15 | 590 | 577 | 582 | 582 | -2.25 (-0.39%) | 12,532 |
| 17 Mar 2011 | INR | 585 | 589.9 | 582 | 584.25 | 584.25 | -3.75 (-0.64%) | 2,352 |
| 16 Mar 2011 | INR | 599.4 | 599.4 | 575.55 | 588 | 588 | +3.45 (+0.59%) | 16,528 |
| 15 Mar 2011 | INR | 597.9 | 597.9 | 583.2 | 584.55 | 584.55 | -15.45 (-2.58%) | 9,235 |
| 14 Mar 2011 | INR | 600 | 609.65 | 587.6 | 600 | 600 | +7.45 (+1.26%) | 18,760 |
| 11 Mar 2011 | INR | 600 | 604 | 592.55 | 592.55 | 592.55 | -9.45 (-1.57%) | 11,112 |
| 10 Mar 2011 | INR | 606.9 | 606.9 | 596.05 | 602 | 602 | +5.3 (+0.89%) | 15,185 |
| 9 Mar 2011 | INR | 600 | 607.8 | 595 | 596.7 | 596.7 | +3.2 (+0.54%) | 12,625 |
| 8 Mar 2011 | INR | 603 | 608 | 590.15 | 593.5 | 593.5 | -6.8 (-1.13%) | 21,587 |
| 7 Mar 2011 | INR | 613 | 613 | 599 | 600.3 | 600.3 | -19.55 (-3.15%) | 11,310 |
| 4 Mar 2011 | INR | 618 | 625 | 610.35 | 619.85 | 619.85 | +4.7 (+0.76%) | 9,693 |
| 3 Mar 2011 | INR | 618 | 628 | 611 | 615.15 | 615.15 | -7.45 (-1.20%) | 8,053 |
| 1 Mar 2011 | INR | 635.8 | 640 | 622.6 | 622.6 | 622.6 | -3.45 (-0.55%) | 14,361 |
| 28 Feb 2011 | INR | 672.3 | 693 | 625.4 | 626.05 | 626.05 | -25 (-3.84%) | 18,015 |
| 25 Feb 2011 | INR | 620.15 | 655 | 618 | 651.05 | 651.05 | +16.35 (+2.58%) | 7,966 |
