| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | INR | 618 | 638 | 604 | 634.7 | 634.7 | +11.65 (+1.87%) | 17,333 |
| 23 Feb 2011 | INR | 626.25 | 632 | 615.05 | 623.05 | 623.05 | -5.75 (-0.91%) | 6,478 |
| 22 Feb 2011 | INR | 629.6 | 643 | 621.55 | 628.8 | 628.8 | -1.15 (-0.18%) | 6,016 |
| 21 Feb 2011 | INR | 635.45 | 638.9 | 620.15 | 629.95 | 629.95 | -7.05 (-1.11%) | 11,983 |
| 18 Feb 2011 | INR | 631 | 654 | 629.95 | 637 | 637 | +5.9 (+0.93%) | 28,278 |
| 17 Feb 2011 | INR | 627.6 | 641 | 606 | 631.1 | 631.1 | +4.1 (+0.65%) | 37,218 |
| 16 Feb 2011 | INR | 608.4 | 658.75 | 608.4 | 627 | 627 | +31.4 (+5.27%) | 87,696 |
| 15 Feb 2011 | INR | 602 | 603.7 | 592 | 595.6 | 595.6 | +0.6 (+0.10%) | 9,716 |
| 14 Feb 2011 | INR | 600 | 604 | 595 | 595 | 595 | +0.4 (+0.07%) | 13,919 |
| 11 Feb 2011 | INR | 583 | 600 | 583 | 594.6 | 594.6 | +3.6 (+0.61%) | 4,296 |
| 10 Feb 2011 | INR | 589 | 600 | 557 | 591 | 591 | +8.7 (+1.49%) | 11,862 |
| 9 Feb 2011 | INR | 611 | 611 | 570.6 | 582.3 | 582.3 | -17.7 (-2.95%) | 12,821 |
| 8 Feb 2011 | INR | 623 | 623 | 600 | 600 | 600 | -23.15 (-3.71%) | 6,430 |
| 7 Feb 2011 | INR | 625 | 644 | 618 | 623.15 | 623.15 | +0.15 (+0.02%) | 5,673 |
| 4 Feb 2011 | INR | 642.3 | 649.9 | 617.2 | 623 | 623 | -14 (-2.20%) | 6,954 |
| 3 Feb 2011 | INR | 595.05 | 644.85 | 594 | 637 | 637 | +31.8 (+5.25%) | 20,963 |
| 2 Feb 2011 | INR | 609 | 617 | 600.6 | 605.2 | 605.2 | -9.8 (-1.59%) | 6,166 |
| 1 Feb 2011 | INR | 610 | 618.7 | 585.05 | 615 | 615 | +27.95 (+4.76%) | 14,271 |
| 31 Jan 2011 | INR | 610 | 625 | 580 | 587.05 | 587.05 | -21.05 (-3.46%) | 22,367 |
| 28 Jan 2011 | INR | 628 | 633.75 | 608.1 | 608.1 | 608.1 | -26.3 (-4.15%) | 3,779 |
| 27 Jan 2011 | INR | 632.05 | 643.8 | 628 | 634.4 | 634.4 | -9.4 (-1.46%) | 15,929 |
| 25 Jan 2011 | INR | 634.9 | 644.4 | 621.15 | 643.8 | 643.8 | +13.6 (+2.16%) | 9,742 |
| 24 Jan 2011 | INR | 628 | 638 | 621.25 | 630.2 | 630.2 | -5.8 (-0.91%) | 8,147 |
| 21 Jan 2011 | INR | 625 | 643.9 | 611 | 636 | 636 | +17 (+2.75%) | 34,869 |
| 20 Jan 2011 | INR | 630 | 630 | 616.3 | 619 | 619 | -11.25 (-1.79%) | 13,454 |
| 19 Jan 2011 | INR | 631 | 640 | 630 | 630.25 | 630.25 | -3 (-0.47%) | 5,840 |
| 18 Jan 2011 | INR | 616 | 647 | 616 | 633.25 | 633.25 | +7.85 (+1.26%) | 6,966 |
| 17 Jan 2011 | INR | 632 | 638.5 | 625.1 | 625.4 | 625.4 | -19.6 (-3.04%) | 5,025 |
| 14 Jan 2011 | INR | 644.95 | 648 | 622 | 645 | 645 | -0.5 (-0.08%) | 32,709 |
| 13 Jan 2011 | INR | 650 | 655 | 642 | 645.5 | 645.5 | +2.25 (+0.35%) | 9,684 |
