| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | INR | 655 | 664.5 | 642.55 | 643.25 | 643.25 | -6.75 (-1.04%) | 9,898 |
| 11 Jan 2011 | INR | 651.2 | 659.8 | 634.05 | 650 | 650 | -0.05 (-0.01%) | 8,936 |
| 10 Jan 2011 | INR | 660 | 663.95 | 643.05 | 650.05 | 650.05 | -23.35 (-3.47%) | 8,684 |
| 7 Jan 2011 | INR | 680 | 680 | 655 | 673.4 | 673.4 | +2.35 (+0.35%) | 14,064 |
| 6 Jan 2011 | INR | 688 | 690 | 666 | 671.05 | 671.05 | -18.85 (-2.73%) | 13,247 |
| 5 Jan 2011 | INR | 719 | 738.8 | 676.5 | 689.9 | 689.9 | -22.2 (-3.12%) | 61,783 |
| 4 Jan 2011 | INR | 709 | 718 | 694.8 | 712.1 | 712.1 | +6.25 (+0.89%) | 19,269 |
| 3 Jan 2011 | INR | 710 | 722.85 | 700.2 | 705.85 | 705.85 | -0.65 (-0.09%) | 18,484 |
| 31 Dec 2010 | INR | 699 | 709 | 689.9 | 706.5 | 706.5 | +16.5 (+2.39%) | 16,918 |
| 30 Dec 2010 | INR | 682 | 699.8 | 682 | 690 | 690 | +4.75 (+0.69%) | 14,396 |
| 29 Dec 2010 | INR | 665 | 690 | 663.1 | 685.25 | 685.25 | +15.25 (+2.28%) | 12,448 |
| 28 Dec 2010 | INR | 671 | 674 | 660.15 | 670 | 670 | -0.7 (-0.10%) | 7,898 |
| 27 Dec 2010 | INR | 664.4 | 679.75 | 664 | 670.7 | 670.7 | +6.7 (+1.01%) | 10,316 |
| 24 Dec 2010 | INR | 660 | 670.95 | 642.25 | 664 | 664 | +2 (+0.30%) | 10,878 |
| 23 Dec 2010 | INR | 651.15 | 665 | 650 | 662 | 662 | +2 (+0.30%) | 4,085 |
| 22 Dec 2010 | INR | 648 | 667 | 648 | 660 | 660 | +8 (+1.23%) | 8,462 |
| 21 Dec 2010 | INR | 655 | 671 | 650.05 | 652 | 652 | -17.9 (-2.67%) | 6,503 |
| 20 Dec 2010 | INR | 632 | 669.9 | 632 | 669.9 | 669.9 | +24.9 (+3.86%) | 17,626 |
| 16 Dec 2010 | INR | 660 | 660 | 640.5 | 645 | 645 | -3 (-0.46%) | 6,381 |
| 15 Dec 2010 | INR | 648.25 | 672 | 635 | 648 | 648 | +1 (+0.15%) | 32,899 |
| 14 Dec 2010 | INR | 647.5 | 661 | 635 | 647 | 647 | +1 (+0.15%) | 32,295 |
| 13 Dec 2010 | INR | 620 | 649 | 612 | 646 | 646 | +26 (+4.19%) | 20,749 |
| 10 Dec 2010 | INR | 600 | 630 | 585.35 | 620 | 620 | +16 (+2.65%) | 25,809 |
| 9 Dec 2010 | INR | 620.1 | 628 | 570 | 604 | 604 | -23.25 (-3.71%) | 36,731 |
| 8 Dec 2010 | INR | 640 | 642.85 | 619.3 | 627.25 | 627.25 | -12.75 (-1.99%) | 12,135 |
| 7 Dec 2010 | INR | 643 | 649.85 | 617.6 | 640 | 640 | 0.0 (0.0%) | 27,323 |
| 6 Dec 2010 | INR | 644.85 | 656 | 627.1 | 640 | 640 | +6.75 (+1.07%) | 128,893 |
| 3 Dec 2010 | INR | 665.8 | 665.8 | 630.2 | 633.25 | 633.25 | -34.75 (-5.20%) | 42,039 |
| 2 Dec 2010 | INR | 667.2 | 696.3 | 660.1 | 668 | 668 | +9.95 (+1.51%) | 82,014 |
| 1 Dec 2010 | INR | 667.8 | 679.9 | 655 | 658.05 | 658.05 | +0.65 (+0.10%) | 48,770 |
