| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | INR | 681 | 709.9 | 654 | 657.4 | 657.4 | -23.9 (-3.51%) | 58,002 |
| 29 Nov 2010 | INR | 687 | 695 | 637.55 | 681.3 | 681.3 | +16.05 (+2.41%) | 65,424 |
| 26 Nov 2010 | INR | 695 | 704.5 | 651.7 | 665.25 | 665.25 | -35.75 (-5.10%) | 17,590 |
| 25 Nov 2010 | INR | 708 | 712 | 680 | 701 | 701 | +3.3 (+0.47%) | 22,692 |
| 24 Nov 2010 | INR | 695.85 | 715 | 661.65 | 697.7 | 697.7 | +4.7 (+0.68%) | 128,881 |
| 23 Nov 2010 | INR | 732.5 | 753.95 | 652 | 693 | 693 | -39.95 (-5.45%) | 175,260 |
| 22 Nov 2010 | INR | 800.15 | 808 | 715.55 | 732.95 | 732.95 | -73.05 (-9.06%) | 159,471 |
| 19 Nov 2010 | INR | 809.7 | 818.05 | 802.25 | 806 | 806 | +5 (+0.62%) | 11,068 |
| 18 Nov 2010 | INR | 805.25 | 820 | 790 | 801 | 801 | +4.95 (+0.62%) | 18,701 |
| 16 Nov 2010 | INR | 838 | 842.5 | 795.1 | 796.05 | 796.05 | -53.95 (-6.35%) | 19,652 |
| 15 Nov 2010 | INR | 820.25 | 852 | 810.05 | 850 | 850 | +30 (+3.66%) | 20,624 |
| 12 Nov 2010 | INR | 823 | 844.85 | 816.5 | 820 | 820 | -11.25 (-1.35%) | 11,117 |
| 11 Nov 2010 | INR | 850.75 | 855 | 831 | 831.25 | 831.25 | -19.55 (-2.30%) | 101,475 |
| 10 Nov 2010 | INR | 845 | 855 | 833.15 | 850.8 | 850.8 | +3.9 (+0.46%) | 25,363 |
| 9 Nov 2010 | INR | 835.55 | 854.9 | 818 | 846.9 | 846.9 | +15.3 (+1.84%) | 38,270 |
| 8 Nov 2010 | INR | 867.8 | 867.8 | 825.1 | 831.6 | 831.6 | -15.4 (-1.82%) | 42,394 |
| 5 Nov 2010 | INR | 868 | 879 | 845.15 | 847 | 847 | -11 (-1.28%) | 2,929 |
| 4 Nov 2010 | INR | 839 | 860 | 832.35 | 858 | 858 | +13 (+1.54%) | 28,300 |
| 3 Nov 2010 | INR | 804 | 874.85 | 804 | 845 | 845 | +47 (+5.89%) | 262,924 |
| 2 Nov 2010 | INR | 823.3 | 830.5 | 780.35 | 798 | 798 | -22.15 (-2.70%) | 53,980 |
| 1 Nov 2010 | INR | 827.5 | 840.9 | 794 | 820.15 | 820.15 | -1.1 (-0.13%) | 44,758 |
| 29 Oct 2010 | INR | 847 | 850 | 821.25 | 821.25 | 821.25 | -21.95 (-2.60%) | 9,814 |
| 28 Oct 2010 | INR | 851 | 867.7 | 835.1 | 843.2 | 843.2 | -4.7 (-0.55%) | 17,489 |
| 27 Oct 2010 | INR | 852.9 | 869 | 835.4 | 847.9 | 847.9 | +2.9 (+0.34%) | 8,898 |
| 26 Oct 2010 | INR | 894.9 | 894.9 | 842.4 | 845 | 845 | -37.1 (-4.21%) | 21,651 |
| 25 Oct 2010 | INR | 869.9 | 898 | 854.35 | 882.1 | 882.1 | +30.05 (+3.53%) | 32,603 |
| 22 Oct 2010 | INR | 860 | 887 | 850.5 | 852.05 | 852.05 | -25.95 (-2.96%) | 43,105 |
| 21 Oct 2010 | INR | 802 | 878 | 802 | 878 | 878 | +73.25 (+9.10%) | 52,180 |
| 20 Oct 2010 | INR | 798 | 812 | 792.3 | 804.75 | 804.75 | +11.55 (+1.46%) | 18,689 |
| 19 Oct 2010 | INR | 809.8 | 823.9 | 792.85 | 793.2 | 793.2 | -2.9 (-0.36%) | 22,824 |
