| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | INR | 812.1 | 844.4 | 793.7 | 796.1 | 796.1 | -20.2 (-2.47%) | 20,754 |
| 15 Oct 2010 | INR | 854.35 | 871.9 | 812.4 | 816.3 | 816.3 | -29.7 (-3.51%) | 86,065 |
| 14 Oct 2010 | INR | 817 | 857 | 810 | 846 | 846 | +32 (+3.93%) | 81,358 |
| 13 Oct 2010 | INR | 811 | 826.8 | 810.15 | 814 | 814 | +1 (+0.12%) | 6,260 |
| 12 Oct 2010 | INR | 829 | 833.95 | 812.05 | 813 | 813 | -17 (-2.05%) | 7,621 |
| 11 Oct 2010 | INR | 803 | 849 | 803 | 830 | 830 | +29 (+3.62%) | 50,763 |
| 8 Oct 2010 | INR | 810 | 822 | 800 | 801 | 801 | -8 (-0.99%) | 8,298 |
| 7 Oct 2010 | INR | 825.5 | 828.75 | 809 | 809 | 809 | -15 (-1.82%) | 6,532 |
| 6 Oct 2010 | INR | 822.45 | 835 | 817 | 824 | 824 | -4.6 (-0.56%) | 10,681 |
| 5 Oct 2010 | INR | 823 | 841.75 | 810.25 | 828.6 | 828.6 | +9.55 (+1.17%) | 26,825 |
| 4 Oct 2010 | INR | 843.1 | 863.8 | 817 | 819.05 | 819.05 | -12.95 (-1.56%) | 163,361 |
| 1 Oct 2010 | INR | 776 | 848 | 776 | 832 | 832 | +62.3 (+8.09%) | 175,226 |
| 30 Sep 2010 | INR | 765 | 798.9 | 755.4 | 769.7 | 769.7 | 0.0 (0.0%) | 18,351 |
| 29 Sep 2010 | INR | 786.8 | 786.8 | 765 | 769.7 | 769.7 | -1.35 (-0.18%) | 4,988 |
| 28 Sep 2010 | INR | 789.9 | 789.9 | 770.15 | 771.05 | 771.05 | -8.95 (-1.15%) | 6,505 |
| 27 Sep 2010 | INR | 781.2 | 791 | 774 | 780 | 780 | +3 (+0.39%) | 22,270 |
| 24 Sep 2010 | INR | 790 | 792.95 | 776.1 | 777 | 777 | -11 (-1.40%) | 14,696 |
| 23 Sep 2010 | INR | 790 | 801 | 781.2 | 788 | 788 | -15 (-1.87%) | 11,393 |
| 22 Sep 2010 | INR | 795 | 809.8 | 777.5 | 803 | 803 | +19.9 (+2.54%) | 18,462 |
| 21 Sep 2010 | INR | 809 | 809 | 782.65 | 783.1 | 783.1 | -8.25 (-1.04%) | 13,203 |
| 20 Sep 2010 | INR | 782.6 | 804 | 774 | 791.35 | 791.35 | +6.35 (+0.81%) | 10,011 |
| 17 Sep 2010 | INR | 775.8 | 805 | 772.6 | 785 | 785 | +0.85 (+0.11%) | 10,545 |
| 16 Sep 2010 | INR | 790 | 804 | 781.1 | 784.15 | 784.15 | -20.95 (-2.60%) | 8,469 |
| 15 Sep 2010 | INR | 802 | 815 | 800 | 805.1 | 805.1 | +5.1 (+0.64%) | 15,667 |
| 14 Sep 2010 | INR | 804 | 824.7 | 786.4 | 800 | 800 | -1 (-0.12%) | 44,653 |
| 13 Sep 2010 | INR | 825.8 | 830.75 | 795.3 | 801 | 801 | -14.85 (-1.82%) | 41,663 |
| 9 Sep 2010 | INR | 820.1 | 828.35 | 801 | 815.85 | 815.85 | +15.85 (+1.98%) | 160,970 |
| 8 Sep 2010 | INR | 738.8 | 824 | 725 | 800 | 800 | +60 (+8.11%) | 263,964 |
| 7 Sep 2010 | INR | 735.1 | 742 | 706.25 | 740 | 740 | +3.5 (+0.48%) | 10,082 |
| 6 Sep 2010 | INR | 725 | 740 | 725 | 736.5 | 736.5 | +14.5 (+2.01%) | 17,846 |
