Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 300 |
26 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 384 |
23 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 20 |
22 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.05 (+100%) | 400 |
21 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 1,200 |
20 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 6,760 |
19 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 8,000 |
15 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 14,579 |
13 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 1,740 |
12 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 40,000 |
9 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 122,343 |
8 Mar 2018 | USD | 0.1 | 0.15 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 705,686 |
7 Mar 2018 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 36,459 |
6 Mar 2018 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 12,538 |
5 Mar 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 20,446 |
2 Mar 2018 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 3,541 |
1 Mar 2018 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 23,200 |
28 Feb 2018 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 3,023 |
27 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 21,353 |
26 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 700 |
23 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 2,150 |
22 Feb 2018 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 75 | -0.05 (-25%) | 67,464 |
21 Feb 2018 | USD | 0.195 | 0.2 | 0.15 | 0.2 | 100 | 0.0 (0.0%) | 12,370 |
20 Feb 2018 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 100 | 0.0 (0.0%) | 8,675 |
19 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.15 | 0.2 | 0.14 | 0.2 | 100 | +0.05 (+33.33%) | 116,119 |
15 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 2,749 |