| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 22.85 | 22.96 | 22.23 | 22.54 | 22.54 | -0.42 (-1.83%) | 477,098 |
| 11 Mar 2013 | USD | 22.99 | 23.19 | 22.66 | 22.96 | 22.96 | -0.1 (-0.43%) | 251,129 |
| 8 Mar 2013 | USD | 22.13 | 23.09 | 21.868 | 23.06 | 23.06 | +1.06 (+4.82%) | 344,657 |
| 7 Mar 2013 | USD | 22.81 | 23.06 | 21.47 | 22 | 22 | -1.1 (-4.76%) | 932,060 |
| 6 Mar 2013 | USD | 23.6 | 23.99 | 22.92 | 23.1 | 23.1 | -0.67 (-2.82%) | 492,875 |
| 5 Mar 2013 | USD | 22.88 | 23.97 | 22.49 | 23.77 | 23.77 | +1.14 (+5.04%) | 518,571 |
| 4 Mar 2013 | USD | 22.63 | 23.07 | 22.3 | 22.63 | 22.63 | -0.1 (-0.44%) | 372,537 |
| 1 Mar 2013 | USD | 22.9 | 23.26 | 22.59 | 22.73 | 22.73 | -0.17 (-0.74%) | 329,388 |
| 28 Feb 2013 | USD | 22.87 | 23.05 | 22.72 | 22.9 | 22.9 | +0.02 (+0.09%) | 197,778 |
| 27 Feb 2013 | USD | 22.46 | 23.055 | 22.375 | 22.88 | 22.88 | +0.42 (+1.87%) | 251,624 |
| 26 Feb 2013 | USD | 22.06 | 22.66 | 21.75 | 22.46 | 22.46 | +0.46 (+2.09%) | 319,734 |
| 25 Feb 2013 | USD | 22.86 | 22.87 | 21.96 | 22 | 22 | -0.75 (-3.30%) | 248,317 |
| 22 Feb 2013 | USD | 23.15 | 23.15 | 22.4 | 22.75 | 22.75 | -0.26 (-1.13%) | 261,366 |
| 21 Feb 2013 | USD | 23.61 | 24.08 | 22.81 | 23.01 | 23.01 | -0.64 (-2.71%) | 388,535 |
| 20 Feb 2013 | USD | 23.88 | 24.02 | 23.48 | 23.65 | 23.65 | -0.29 (-1.21%) | 397,646 |
| 19 Feb 2013 | USD | 23.02 | 24.08 | 22.81 | 23.94 | 23.94 | +1.06 (+4.63%) | 398,702 |
| 18 Feb 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 23.19 | 23.67 | 22.78 | 22.88 | 22.88 | -0.31 (-1.34%) | 468,704 |
| 14 Feb 2013 | USD | 22.97 | 23.45 | 22.84 | 23.19 | 23.19 | +0.1 (+0.43%) | 271,333 |
| 13 Feb 2013 | USD | 23.11 | 23.46 | 22.63 | 23.09 | 23.09 | -0.03 (-0.13%) | 443,738 |
| 12 Feb 2013 | USD | 23.33 | 23.7 | 23.07 | 23.12 | 23.12 | -0.07 (-0.30%) | 334,101 |
| 11 Feb 2013 | USD | 23.16 | 23.31 | 22.9 | 23.19 | 23.19 | -0.09 (-0.39%) | 390,642 |
| 8 Feb 2013 | USD | 23.1 | 23.41 | 22.84 | 23.28 | 23.28 | +0.36 (+1.57%) | 617,207 |
| 7 Feb 2013 | USD | 23.45 | 23.66 | 21.93 | 22.92 | 22.92 | +0.77 (+3.48%) | 1,073,253 |
| 6 Feb 2013 | USD | 20.98 | 22.21 | 20.98 | 22.15 | 22.15 | +1.02 (+4.83%) | 566,394 |
| 5 Feb 2013 | USD | 20.69 | 21.4385 | 20.5 | 21.13 | 21.13 | +0.58 (+2.82%) | 382,484 |
| 4 Feb 2013 | USD | 21.01 | 21.35 | 20.47 | 20.55 | 20.55 | -0.56 (-2.65%) | 291,837 |
| 1 Feb 2013 | USD | 21.27 | 21.455 | 20.72 | 21.11 | 21.11 | +0.01 (+0.05%) | 327,326 |
| 31 Jan 2013 | USD | 21.02 | 21.28 | 20.3 | 21.1 | 21.1 | +0.06 (+0.29%) | 609,201 |
| 30 Jan 2013 | USD | 22.03 | 22.03 | 20.79 | 21.04 | 21.04 | -1.09 (-4.93%) | 498,384 |
