| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 33.84 | 34.49 | 33.6 | 34.32 | 34.32 | +0.25 (+0.73%) | 243,567 |
| 14 Aug 2012 | USD | 34.12 | 35.14 | 33.88 | 34.07 | 34.07 | +0.21 (+0.62%) | 370,642 |
| 13 Aug 2012 | USD | 33.88 | 33.88 | 33.14 | 33.86 | 33.86 | -0.2 (-0.59%) | 232,182 |
| 10 Aug 2012 | USD | 34.75 | 34.98 | 33.74 | 34.06 | 34.06 | -0.7 (-2.01%) | 308,575 |
| 9 Aug 2012 | USD | 35.09 | 35.6633 | 34.64 | 34.76 | 34.76 | -0.43 (-1.22%) | 350,843 |
| 8 Aug 2012 | USD | 34.26 | 35.67 | 34.18 | 35.19 | 35.19 | +0.96 (+2.80%) | 388,847 |
| 7 Aug 2012 | USD | 34.18 | 35.11 | 33.89 | 34.23 | 34.23 | +0.52 (+1.54%) | 375,532 |
| 6 Aug 2012 | USD | 33.99 | 34.05 | 33.69 | 33.71 | 33.71 | -0.16 (-0.47%) | 314,816 |
| 3 Aug 2012 | USD | 33.29 | 34.294 | 32.38 | 33.87 | 33.87 | +1.55 (+4.80%) | 380,771 |
| 2 Aug 2012 | USD | 32.45 | 34.11 | 31.95 | 32.32 | 32.32 | -3.61 (-10.05%) | 1,467,599 |
| 1 Aug 2012 | USD | 36.64 | 36.78 | 35.53 | 35.93 | 35.93 | -0.4 (-1.10%) | 227,502 |
| 31 Jul 2012 | USD | 37.33 | 37.89 | 36.3 | 36.33 | 36.33 | -1.08 (-2.89%) | 204,673 |
| 30 Jul 2012 | USD | 38.14 | 38.57 | 36.97 | 37.41 | 37.41 | -0.47 (-1.24%) | 195,998 |
| 27 Jul 2012 | USD | 36.6 | 38.47 | 36.54 | 37.88 | 37.88 | +1.17 (+3.19%) | 292,214 |
| 26 Jul 2012 | USD | 36.19 | 36.82 | 35.96 | 36.71 | 36.71 | +1.24 (+3.50%) | 291,620 |
| 25 Jul 2012 | USD | 35.59 | 36.07 | 35.2 | 35.47 | 35.47 | +0.02 (+0.06%) | 299,973 |
| 24 Jul 2012 | USD | 35.79 | 35.98 | 35.05 | 35.45 | 35.45 | -0.3 (-0.84%) | 360,491 |
| 23 Jul 2012 | USD | 34.61 | 36.02 | 34.26 | 35.75 | 35.75 | +0.23 (+0.65%) | 428,593 |
| 20 Jul 2012 | USD | 35.57 | 35.93 | 35.42 | 35.52 | 35.52 | -0.46 (-1.28%) | 311,904 |
| 19 Jul 2012 | USD | 35.57 | 36.39 | 35.46 | 35.98 | 35.98 | +0.48 (+1.35%) | 323,287 |
| 18 Jul 2012 | USD | 34.47 | 35.83 | 34.2901 | 35.5 | 35.5 | +0.58 (+1.66%) | 504,325 |
| 17 Jul 2012 | USD | 34.4 | 35.35 | 34 | 34.92 | 34.92 | +0.81 (+2.37%) | 398,834 |
| 16 Jul 2012 | USD | 34.7 | 34.89 | 33.99 | 34.11 | 34.11 | -0.82 (-2.35%) | 465,128 |
| 13 Jul 2012 | USD | 35.39 | 35.9 | 34.65 | 34.93 | 34.93 | -0.28 (-0.80%) | 433,363 |
| 12 Jul 2012 | USD | 34.97 | 35.46 | 34.02 | 35.21 | 35.21 | +0.06 (+0.17%) | 618,295 |
| 11 Jul 2012 | USD | 37.28 | 37.4067 | 34.8509 | 35.15 | 35.15 | -2.11 (-5.66%) | 713,415 |
| 10 Jul 2012 | USD | 37.94 | 38.6 | 37.06 | 37.26 | 37.26 | -0.33 (-0.88%) | 356,751 |
| 9 Jul 2012 | USD | 38.56 | 38.76 | 37.1201 | 37.59 | 37.59 | -0.46 (-1.21%) | 403,003 |
| 6 Jul 2012 | USD | 38.65 | 38.85 | 37.38 | 38.05 | 38.05 | -0.92 (-2.36%) | 480,828 |
| 5 Jul 2012 | USD | 39.77 | 40.1 | 38.87 | 38.97 | 38.97 | -1.22 (-3.04%) | 574,100 |
