| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 31.24 | 31.94 | 30.99 | 31.42 | 31.42 | +0.19 (+0.61%) | 674,903 |
| 28 Feb 2012 | USD | 30.63 | 31.37 | 30.58 | 31.23 | 31.23 | +0.68 (+2.23%) | 453,240 |
| 27 Feb 2012 | USD | 29.99 | 30.89 | 29.8 | 30.55 | 30.55 | +0.37 (+1.23%) | 456,052 |
| 24 Feb 2012 | USD | 30.25 | 31.0399 | 29.72 | 30.18 | 30.18 | -0.32 (-1.05%) | 462,311 |
| 23 Feb 2012 | USD | 30.38 | 30.71 | 29.51 | 30.5 | 30.5 | -0.42 (-1.36%) | 759,695 |
| 22 Feb 2012 | USD | 30.78 | 31.34 | 30.35 | 30.92 | 30.92 | +0.17 (+0.55%) | 352,768 |
| 21 Feb 2012 | USD | 31.18 | 31.65 | 30.72 | 30.75 | 30.75 | -0.29 (-0.93%) | 536,840 |
| 20 Feb 2012 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 31.66 | 31.7 | 30.92 | 31.04 | 31.04 | -0.57 (-1.80%) | 317,862 |
| 16 Feb 2012 | USD | 30.29 | 31.68 | 30.16 | 31.61 | 31.61 | +1.23 (+4.05%) | 573,384 |
| 15 Feb 2012 | USD | 31.31 | 31.44 | 30.21 | 30.38 | 30.38 | -0.63 (-2.03%) | 395,369 |
| 14 Feb 2012 | USD | 29.98 | 31.03 | 29.6908 | 31.01 | 31.01 | +0.98 (+3.26%) | 398,082 |
| 13 Feb 2012 | USD | 29.64 | 30.13 | 29.53 | 30.03 | 30.03 | +0.65 (+2.21%) | 292,468 |
| 10 Feb 2012 | USD | 29.41 | 29.9 | 29 | 29.38 | 29.38 | -0.48 (-1.61%) | 380,887 |
| 9 Feb 2012 | USD | 29.58 | 30.07 | 28.82 | 29.86 | 29.86 | +0.45 (+1.53%) | 392,167 |
| 8 Feb 2012 | USD | 29.37 | 29.75 | 29.08 | 29.41 | 29.41 | +0.03 (+0.10%) | 215,132 |
| 7 Feb 2012 | USD | 29.74 | 29.9059 | 29.01 | 29.38 | 29.38 | -0.33 (-1.11%) | 252,920 |
| 6 Feb 2012 | USD | 29.65 | 29.96 | 29.01 | 29.71 | 29.71 | -0.01 (-0.03%) | 323,094 |
| 3 Feb 2012 | USD | 29.16 | 30.28 | 28.6 | 29.72 | 29.72 | +1.17 (+4.10%) | 641,760 |
| 2 Feb 2012 | USD | 30.49 | 30.64 | 28.37 | 28.55 | 28.55 | -0.83 (-2.83%) | 1,055,544 |
| 1 Feb 2012 | USD | 28.75 | 29.8775 | 28.75 | 29.38 | 29.38 | +0.82 (+2.87%) | 489,920 |
| 31 Jan 2012 | USD | 28.26 | 28.65 | 27.85 | 28.56 | 28.56 | +0.61 (+2.18%) | 357,951 |
| 30 Jan 2012 | USD | 28.1 | 28.41 | 27.66 | 27.95 | 27.95 | -0.38 (-1.34%) | 216,719 |
| 27 Jan 2012 | USD | 28.34 | 28.84 | 28.05 | 28.33 | 28.33 | -0.07 (-0.25%) | 286,957 |
| 26 Jan 2012 | USD | 29.9 | 30.12 | 28.04 | 28.4 | 28.4 | -1.35 (-4.54%) | 357,384 |
| 25 Jan 2012 | USD | 29.33 | 29.85 | 28.9 | 29.75 | 29.75 | +0.41 (+1.40%) | 272,642 |
| 24 Jan 2012 | USD | 29.13 | 29.58 | 28.84 | 29.34 | 29.34 | -0.54 (-1.81%) | 312,783 |
| 23 Jan 2012 | USD | 29.69 | 30.19 | 29.42 | 29.88 | 29.88 | +0.09 (+0.30%) | 197,255 |
| 20 Jan 2012 | USD | 29.7 | 30 | 28.9 | 29.79 | 29.79 | -0.04 (-0.13%) | 338,501 |
| 19 Jan 2012 | USD | 30.01 | 30.265 | 29.62 | 29.83 | 29.83 | -0.06 (-0.20%) | 262,182 |
