| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 29.82 | 30.12 | 29.52 | 29.89 | 29.89 | +0.08 (+0.27%) | 480,361 |
| 17 Jan 2012 | USD | 30.75 | 30.75 | 29.46 | 29.81 | 29.81 | -0.41 (-1.36%) | 444,211 |
| 16 Jan 2012 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 30.87 | 31.42 | 30.13 | 30.22 | 30.22 | -0.94 (-3.02%) | 422,901 |
| 12 Jan 2012 | USD | 31.64 | 31.65 | 30.83 | 31.16 | 31.16 | -0.47 (-1.49%) | 430,525 |
| 11 Jan 2012 | USD | 31.42 | 31.79 | 31.25 | 31.63 | 31.63 | -0.1 (-0.32%) | 342,818 |
| 10 Jan 2012 | USD | 32 | 32.49 | 31.49 | 31.73 | 31.73 | -0.05 (-0.16%) | 602,122 |
| 9 Jan 2012 | USD | 31.29 | 31.82 | 30.6 | 31.78 | 31.78 | +0.51 (+1.63%) | 514,915 |
| 6 Jan 2012 | USD | 31.15 | 31.83 | 30.47 | 31.27 | 31.27 | +0.32 (+1.03%) | 1,352,619 |
| 5 Jan 2012 | USD | 29.17 | 30.96 | 28.18 | 30.95 | 30.95 | +4.62 (+17.55%) | 3,093,988 |
| 4 Jan 2012 | USD | 26.22 | 26.74 | 25.57 | 26.33 | 26.33 | -0.13 (-0.49%) | 832,862 |
| 3 Jan 2012 | USD | 27.63 | 27.99 | 25.76 | 26.46 | 26.46 | -1.3 (-4.68%) | 1,154,165 |
| 2 Jan 2012 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 28.44 | 28.46 | 27.7 | 27.76 | 27.76 | -0.48 (-1.70%) | 301,466 |
| 29 Dec 2011 | USD | 27.92 | 28.74 | 27.79 | 28.24 | 28.24 | +0.35 (+1.25%) | 312,283 |
| 28 Dec 2011 | USD | 28.08 | 28.16 | 27.59 | 27.89 | 27.89 | -0.15 (-0.53%) | 201,778 |
| 27 Dec 2011 | USD | 28.22 | 28.69 | 27.55 | 28.04 | 28.04 | -0.15 (-0.53%) | 400,094 |
| 26 Dec 2011 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 28.66 | 28.75 | 28.01 | 28.19 | 28.19 | -0.29 (-1.02%) | 371,598 |
| 22 Dec 2011 | USD | 29.3 | 29.53 | 28.45 | 28.48 | 28.48 | -0.84 (-2.86%) | 316,043 |
| 21 Dec 2011 | USD | 28.55 | 29.48 | 27.94 | 29.32 | 29.32 | +0.54 (+1.88%) | 303,851 |
| 20 Dec 2011 | USD | 27.78 | 28.79 | 27.55 | 28.78 | 28.78 | +1.59 (+5.85%) | 488,873 |
| 19 Dec 2011 | USD | 28.17 | 28.56 | 27.09 | 27.19 | 27.19 | -0.82 (-2.93%) | 620,066 |
| 16 Dec 2011 | USD | 27.92 | 29.05 | 27.68 | 28.01 | 28.01 | +0.26 (+0.94%) | 1,413,892 |
| 15 Dec 2011 | USD | 28.58 | 28.89 | 27.55 | 27.75 | 27.75 | -0.29 (-1.03%) | 613,079 |
| 14 Dec 2011 | USD | 28.23 | 28.63 | 27.7 | 28.04 | 28.04 | -0.52 (-1.82%) | 570,713 |
| 13 Dec 2011 | USD | 29.84 | 30.4 | 28.5 | 28.56 | 28.56 | -1.34 (-4.48%) | 984,489 |
| 12 Dec 2011 | USD | 29.75 | 30.01 | 29.2205 | 29.9 | 29.9 | -0.1 (-0.33%) | 510,932 |
| 9 Dec 2011 | USD | 29.27 | 30.04 | 29.01 | 30 | 30 | +0.49 (+1.66%) | 619,183 |
| 8 Dec 2011 | USD | 29.73 | 30 | 29.06 | 29.51 | 29.51 | -0.44 (-1.47%) | 537,407 |
