| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 29.63 | 30.1 | 29.26 | 29.95 | 29.95 | +0.22 (+0.74%) | 501,490 |
| 6 Dec 2011 | USD | 29.23 | 29.82 | 28.74 | 29.73 | 29.73 | +0.49 (+1.68%) | 560,279 |
| 5 Dec 2011 | USD | 29.22 | 30.02 | 28.99 | 29.24 | 29.24 | +0.25 (+0.86%) | 1,040,389 |
| 2 Dec 2011 | USD | 26.96 | 29.33 | 26.62 | 28.99 | 28.99 | +5.62 (+24.05%) | 3,186,261 |
| 1 Dec 2011 | USD | 23.3 | 24.08 | 22 | 23.37 | 23.37 | -0.16 (-0.68%) | 639,589 |
| 30 Nov 2011 | USD | 23.26 | 23.7 | 22.85 | 23.53 | 23.53 | +1.29 (+5.80%) | 490,196 |
| 29 Nov 2011 | USD | 22.02 | 22.37 | 21.66 | 22.24 | 22.24 | +0.29 (+1.32%) | 177,445 |
| 28 Nov 2011 | USD | 21.84 | 22.49 | 21.48 | 21.95 | 21.95 | +0.95 (+4.52%) | 390,163 |
| 25 Nov 2011 | USD | 21.16 | 21.53 | 20.91 | 21 | 21 | -0.22 (-1.04%) | 138,821 |
| 24 Nov 2011 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 21.9 | 21.93 | 21.22 | 21.22 | 21.22 | -0.99 (-4.46%) | 230,064 |
| 22 Nov 2011 | USD | 22.58 | 22.79 | 22.01 | 22.21 | 22.21 | -0.44 (-1.94%) | 230,251 |
| 21 Nov 2011 | USD | 22.46 | 22.84 | 22.36 | 22.65 | 22.65 | -0.35 (-1.52%) | 324,440 |
| 18 Nov 2011 | USD | 22.61 | 23.32 | 22.24 | 23 | 23 | +0.42 (+1.86%) | 384,541 |
| 17 Nov 2011 | USD | 22.9 | 23.1 | 22.385 | 22.58 | 22.58 | -0.31 (-1.35%) | 222,631 |
| 16 Nov 2011 | USD | 22.97 | 23.73 | 22.672 | 22.89 | 22.89 | -0.44 (-1.89%) | 271,909 |
| 15 Nov 2011 | USD | 22.68 | 23.6 | 22.5 | 23.33 | 23.33 | +0.4 (+1.74%) | 242,910 |
| 14 Nov 2011 | USD | 22.87 | 23.05 | 22.54 | 22.93 | 22.93 | -0.06 (-0.26%) | 182,461 |
| 11 Nov 2011 | USD | 21.97 | 23.06 | 21.51 | 22.99 | 22.99 | +1.225 (+5.63%) | 311,563 |
| 10 Nov 2011 | USD | 22.05 | 22.4 | 21.32 | 21.765 | 21.765 | +0.115 (+0.53%) | 581,490 |
| 9 Nov 2011 | USD | 22.21 | 22.7 | 21.58 | 21.65 | 21.65 | -1.33 (-5.79%) | 351,934 |
| 8 Nov 2011 | USD | 22.89 | 23.31 | 22.2 | 22.98 | 22.98 | +0.33 (+1.46%) | 256,903 |
| 7 Nov 2011 | USD | 22.36 | 22.75 | 22 | 22.65 | 22.65 | +0.2 (+0.89%) | 203,641 |
| 4 Nov 2011 | USD | 22.43 | 22.86 | 21.87 | 22.45 | 22.45 | -0.22 (-0.97%) | 267,320 |
| 3 Nov 2011 | USD | 23.28 | 23.74 | 21.82 | 22.67 | 22.67 | -0.36 (-1.56%) | 492,048 |
| 2 Nov 2011 | USD | 23.33 | 23.86 | 22.58 | 23.03 | 23.03 | +0.19 (+0.83%) | 543,186 |
| 1 Nov 2011 | USD | 21.65 | 23.24 | 20.74 | 22.84 | 22.84 | +0.09 (+0.40%) | 558,666 |
| 31 Oct 2011 | USD | 22.97 | 23.38 | 22.55 | 22.75 | 22.75 | -0.7 (-2.99%) | 300,318 |
| 28 Oct 2011 | USD | 24.27 | 24.35 | 22.59 | 23.45 | 23.45 | -0.89 (-3.66%) | 318,683 |
| 27 Oct 2011 | USD | 23.58 | 24.78 | 22.97 | 24.34 | 24.34 | +1.65 (+7.27%) | 519,129 |
