Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 25.5 | 27.23 | 25.5 | 27.1 | 27.1 | +1.6 (+6.27%) | 478,855 |
2 Aug 2011 | USD | 26.32 | 26.79 | 25.4 | 25.5 | 25.5 | -1.26 (-4.71%) | 464,087 |
1 Aug 2011 | USD | 27.04 | 27.05 | 26.29 | 26.76 | 26.76 | +0.19 (+0.72%) | 340,945 |
29 Jul 2011 | USD | 25.92 | 27.11 | 25.51 | 26.57 | 26.57 | +0.25 (+0.95%) | 367,272 |
28 Jul 2011 | USD | 26.4 | 26.99 | 26.25 | 26.32 | 26.32 | +0.09 (+0.34%) | 245,436 |
27 Jul 2011 | USD | 27.48 | 27.48 | 26.21 | 26.23 | 26.23 | -1.38 (-5.00%) | 285,212 |
26 Jul 2011 | USD | 27.44 | 28.06 | 26.79 | 27.61 | 27.61 | +0.26 (+0.95%) | 250,798 |
25 Jul 2011 | USD | 27.63 | 27.95 | 27.29 | 27.35 | 27.35 | -0.65 (-2.32%) | 164,496 |
22 Jul 2011 | USD | 27.83 | 28.31 | 27.54 | 28 | 28 | +0.27 (+0.97%) | 148,315 |
21 Jul 2011 | USD | 27.54 | 28.17 | 27.35 | 27.73 | 27.73 | +0.26 (+0.95%) | 178,154 |
20 Jul 2011 | USD | 27.82 | 27.82 | 26.85 | 27.47 | 27.47 | -0.29 (-1.04%) | 154,501 |
19 Jul 2011 | USD | 26.99 | 28.04 | 26.91 | 27.76 | 27.76 | +1.11 (+4.17%) | 189,396 |
18 Jul 2011 | USD | 26.73 | 27.16 | 26.54 | 26.65 | 26.65 | -0.24 (-0.89%) | 173,729 |
15 Jul 2011 | USD | 26.96 | 26.979 | 26.2805 | 26.89 | 26.89 | +0.19 (+0.71%) | 203,029 |
14 Jul 2011 | USD | 27.46 | 27.56 | 26.06 | 26.7 | 26.7 | -0.6 (-2.20%) | 330,454 |
13 Jul 2011 | USD | 27.17 | 27.91 | 27 | 27.3 | 27.3 | +0.32 (+1.19%) | 161,745 |
12 Jul 2011 | USD | 27.01 | 27.47 | 26.76 | 26.98 | 26.98 | -0.17 (-0.63%) | 281,111 |
11 Jul 2011 | USD | 27.6 | 28.07 | 26.88 | 27.15 | 27.15 | -1.02 (-3.62%) | 544,915 |
8 Jul 2011 | USD | 28.47 | 28.73 | 27.66 | 28.17 | 28.17 | -0.79 (-2.73%) | 322,297 |
7 Jul 2011 | USD | 27.24 | 29.41 | 27.17 | 28.96 | 28.96 | +2.65 (+10.07%) | 1,386,923 |
6 Jul 2011 | USD | 26.35 | 26.77 | 25.8318 | 26.31 | 26.31 | -0.11 (-0.42%) | 584,743 |
5 Jul 2011 | USD | 25.67 | 26.49 | 25.35 | 26.42 | 26.42 | +0.69 (+2.68%) | 315,910 |
4 Jul 2011 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 25.15 | 25.8 | 24.87 | 25.73 | 25.73 | +0.76 (+3.04%) | 331,330 |
30 Jun 2011 | USD | 24.58 | 25.02 | 24.39 | 24.97 | 24.97 | +0.58 (+2.38%) | 364,368 |
29 Jun 2011 | USD | 25.68 | 25.77 | 24.39 | 24.39 | 24.39 | -1.12 (-4.39%) | 500,978 |
28 Jun 2011 | USD | 24.73 | 25.61 | 24.61 | 25.51 | 25.51 | +0.75 (+3.03%) | 396,970 |
27 Jun 2011 | USD | 24.46 | 24.848 | 24.1 | 24.76 | 24.76 | +0.11 (+0.45%) | 268,379 |
24 Jun 2011 | USD | 24.74 | 24.81 | 24.195 | 24.65 | 24.65 | +0.03 (+0.12%) | 358,811 |
23 Jun 2011 | USD | 23.75 | 24.69 | 23.5409 | 24.62 | 24.62 | +0.5 (+2.07%) | 267,402 |