| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 24.78 | 25.13 | 24 | 24.12 | 24.12 | -0.87 (-3.48%) | 497,045 |
| 21 Jun 2011 | USD | 24.63 | 25.07 | 24.34 | 24.99 | 24.99 | +0.51 (+2.08%) | 497,687 |
| 20 Jun 2011 | USD | 23.78 | 24.54 | 23.6 | 24.48 | 24.48 | +0.56 (+2.34%) | 324,202 |
| 17 Jun 2011 | USD | 23.81 | 24.24 | 23.57 | 23.92 | 23.92 | +0.305 (+1.29%) | 736,311 |
| 16 Jun 2011 | USD | 23.53 | 23.92 | 23.1 | 23.615 | 23.615 | +0.035 (+0.15%) | 776,658 |
| 15 Jun 2011 | USD | 23.01 | 23.83 | 22.78 | 23.58 | 23.58 | +0.21 (+0.90%) | 644,389 |
| 14 Jun 2011 | USD | 22.64 | 23.45 | 22.56 | 23.37 | 23.37 | +0.98 (+4.38%) | 370,242 |
| 13 Jun 2011 | USD | 22.44 | 22.8 | 22.01 | 22.39 | 22.39 | -0.04 (-0.18%) | 554,168 |
| 10 Jun 2011 | USD | 22.61 | 22.9 | 21.9138 | 22.43 | 22.43 | -0.42 (-1.84%) | 676,835 |
| 9 Jun 2011 | USD | 23.19 | 23.2 | 22.55 | 22.85 | 22.85 | +0.49 (+2.19%) | 680,369 |
| 8 Jun 2011 | USD | 23.5 | 23.94 | 22.22 | 22.36 | 22.36 | -1.14 (-4.85%) | 988,554 |
| 7 Jun 2011 | USD | 22.85 | 24.16 | 22.85 | 23.5 | 23.5 | +0.66 (+2.89%) | 713,208 |
| 6 Jun 2011 | USD | 24.62 | 24.73 | 22.79 | 22.84 | 22.84 | -1.78 (-7.23%) | 987,642 |
| 3 Jun 2011 | USD | 25.61 | 25.93 | 24.5 | 24.62 | 24.62 | -1.22 (-4.72%) | 1,025,761 |
| 2 Jun 2011 | USD | 29.02 | 29.15 | 25.29 | 25.84 | 25.84 | -3.56 (-12.11%) | 2,222,075 |
| 1 Jun 2011 | USD | 30.44 | 30.68 | 29.38 | 29.4 | 29.4 | -0.98 (-3.23%) | 694,087 |
| 31 May 2011 | USD | 30.58 | 30.79 | 30.013 | 30.38 | 30.38 | +0.1 (+0.33%) | 505,655 |
| 30 May 2011 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 30.44 | 30.56 | 29.78 | 30.28 | 30.28 | -0.01 (-0.03%) | 261,070 |
| 26 May 2011 | USD | 29.93 | 30.54 | 29.26 | 30.29 | 30.29 | +0.73 (+2.47%) | 427,294 |
| 25 May 2011 | USD | 30.25 | 30.35 | 29.05 | 29.56 | 29.56 | -0.84 (-2.76%) | 461,678 |
| 24 May 2011 | USD | 28.99 | 30.9 | 28.6 | 30.4 | 30.4 | +1.83 (+6.41%) | 835,391 |
| 23 May 2011 | USD | 27.96 | 29.2 | 27.56 | 28.57 | 28.57 | +0.15 (+0.53%) | 663,550 |
| 20 May 2011 | USD | 27.73 | 28.96 | 26.73 | 28.42 | 28.42 | +2.13 (+8.10%) | 1,201,874 |
| 19 May 2011 | USD | 27.38 | 27.51 | 26.1899 | 26.29 | 26.29 | -1.1 (-4.02%) | 511,887 |
| 18 May 2011 | USD | 27.09 | 27.65 | 26.75 | 27.39 | 27.39 | +0.44 (+1.63%) | 272,413 |
| 17 May 2011 | USD | 27.28 | 27.7 | 26.76 | 26.95 | 26.95 | -0.48 (-1.75%) | 279,965 |
| 16 May 2011 | USD | 28.09 | 28.28 | 27.24 | 27.43 | 27.43 | -0.88 (-3.11%) | 331,013 |
| 13 May 2011 | USD | 29.7 | 29.94 | 28.26 | 28.31 | 28.31 | -1.31 (-4.42%) | 296,456 |
| 12 May 2011 | USD | 28.61 | 29.64 | 28.28 | 29.62 | 29.62 | +0.8 (+2.78%) | 362,799 |
