Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 28.5 | 29.1 | 27.95 | 28.82 | 28.82 | -0.19 (-0.65%) | 458,315 |
10 May 2011 | USD | 28.86 | 29.1 | 28.74 | 29.01 | 29.01 | +0.32 (+1.12%) | 228,448 |
9 May 2011 | USD | 28.32 | 29.05 | 28.1301 | 28.69 | 28.69 | +0.2 (+0.70%) | 167,375 |
6 May 2011 | USD | 28.82 | 29.06 | 27.97 | 28.49 | 28.49 | +0.03 (+0.11%) | 262,243 |
5 May 2011 | USD | 28.45 | 28.92 | 27.77 | 28.46 | 28.46 | -0.09 (-0.32%) | 541,584 |
4 May 2011 | USD | 28.03 | 28.81 | 27.51 | 28.55 | 28.55 | +0.49 (+1.75%) | 448,631 |
3 May 2011 | USD | 28.39 | 28.82 | 27.77 | 28.06 | 28.06 | -0.4 (-1.41%) | 258,284 |
2 May 2011 | USD | 28.09 | 28.72 | 28.06 | 28.46 | 28.46 | +0.35 (+1.25%) | 396,535 |
29 Apr 2011 | USD | 28.94 | 29 | 28.06 | 28.11 | 28.11 | -0.7 (-2.43%) | 299,146 |
28 Apr 2011 | USD | 29.13 | 29.38 | 28.76 | 28.81 | 28.81 | -0.42 (-1.44%) | 141,405 |
27 Apr 2011 | USD | 29 | 29.31 | 28.69 | 29.23 | 29.23 | +0.3 (+1.04%) | 265,856 |
26 Apr 2011 | USD | 28.89 | 29.305 | 28.55 | 28.93 | 28.93 | +0.21 (+0.73%) | 217,126 |
25 Apr 2011 | USD | 28.72 | 28.79 | 28.16 | 28.72 | 28.72 | -0.03 (-0.10%) | 120,368 |
22 Apr 2011 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 29.76 | 29.88 | 28.58 | 28.75 | 28.75 | -0.72 (-2.44%) | 171,409 |
20 Apr 2011 | USD | 29.12 | 29.7751 | 29.09 | 29.47 | 29.47 | +0.78 (+2.72%) | 237,656 |
19 Apr 2011 | USD | 29.12 | 29.2 | 28.31 | 28.69 | 28.69 | -0.36 (-1.24%) | 232,828 |
18 Apr 2011 | USD | 28.53 | 29.09 | 28.07 | 29.05 | 29.05 | +0.1 (+0.35%) | 227,654 |
15 Apr 2011 | USD | 28.63 | 29.29 | 28.6 | 28.95 | 28.95 | +0.19 (+0.66%) | 270,882 |
14 Apr 2011 | USD | 28.55 | 28.84 | 28.1 | 28.76 | 28.76 | -0.3 (-1.03%) | 214,793 |
13 Apr 2011 | USD | 28.68 | 29.27 | 28.35 | 29.06 | 29.06 | +0.61 (+2.14%) | 716,074 |
12 Apr 2011 | USD | 27.27 | 28.94 | 27.04 | 28.45 | 28.45 | +0.71 (+2.56%) | 799,472 |
11 Apr 2011 | USD | 27.95 | 28.36 | 27.59 | 27.74 | 27.74 | +0.34 (+1.24%) | 372,967 |
8 Apr 2011 | USD | 28.26 | 28.26 | 27.24 | 27.4 | 27.4 | -0.55 (-1.97%) | 317,234 |
7 Apr 2011 | USD | 27.93 | 28.54 | 27.39 | 27.95 | 27.95 | +0.45 (+1.64%) | 643,839 |
6 Apr 2011 | USD | 28.5 | 28.7 | 27.051 | 27.5 | 27.5 | +0.07 (+0.26%) | 870,749 |
5 Apr 2011 | USD | 26.1 | 27.72 | 25.73 | 27.43 | 27.43 | +1.33 (+5.10%) | 504,320 |
4 Apr 2011 | USD | 26.56 | 26.93 | 25.99 | 26.1 | 26.1 | -0.46 (-1.73%) | 224,361 |
1 Apr 2011 | USD | 26.45 | 26.86 | 25.681 | 26.56 | 26.56 | +0.13 (+0.49%) | 417,326 |
31 Mar 2011 | USD | 25.58 | 26.69 | 25.41 | 26.43 | 26.43 | +0.79 (+3.08%) | 697,991 |