| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 26 | 26.35 | 25.76 | 26.19 | 26.19 | +0.39 (+1.51%) | 158,468 |
| 15 Feb 2011 | USD | 25.77 | 26.0899 | 25.57 | 25.8 | 25.8 | -0.12 (-0.46%) | 184,737 |
| 14 Feb 2011 | USD | 25.99 | 26.07 | 25.64 | 25.92 | 25.92 | -0.1 (-0.38%) | 325,868 |
| 11 Feb 2011 | USD | 26.08 | 26.29 | 25.68 | 26.02 | 26.02 | -0.14 (-0.54%) | 162,440 |
| 10 Feb 2011 | USD | 25.6 | 26.37 | 25.38 | 26.16 | 26.16 | +0.36 (+1.40%) | 232,041 |
| 9 Feb 2011 | USD | 25.39 | 25.8599 | 25.33 | 25.8 | 25.8 | +0.27 (+1.06%) | 268,180 |
| 8 Feb 2011 | USD | 25.07 | 25.53 | 25.01 | 25.53 | 25.53 | +0.47 (+1.88%) | 245,204 |
| 7 Feb 2011 | USD | 24.78 | 25.35 | 24.78 | 25.06 | 25.06 | +0.39 (+1.58%) | 342,450 |
| 4 Feb 2011 | USD | 24.43 | 24.87 | 24 | 24.67 | 24.67 | +0.28 (+1.15%) | 346,179 |
| 3 Feb 2011 | USD | 25.19 | 25.37 | 23.9 | 24.39 | 24.39 | +0.75 (+3.17%) | 968,494 |
| 2 Feb 2011 | USD | 24.25 | 24.25 | 23.43 | 23.64 | 23.64 | -0.61 (-2.52%) | 443,900 |
| 1 Feb 2011 | USD | 23.57 | 24.655 | 23.57 | 24.25 | 24.25 | +1.03 (+4.44%) | 495,185 |
| 31 Jan 2011 | USD | 22.5 | 23.33 | 22.13 | 23.22 | 23.22 | +0.91 (+4.08%) | 461,154 |
| 28 Jan 2011 | USD | 23.16 | 23.2593 | 22.24 | 22.31 | 22.31 | -0.88 (-3.79%) | 283,842 |
| 27 Jan 2011 | USD | 23.9 | 23.94 | 23.03 | 23.19 | 23.19 | -0.755 (-3.15%) | 375,290 |
| 26 Jan 2011 | USD | 22.68 | 24.18 | 22.63 | 23.945 | 23.945 | +1.315 (+5.81%) | 480,844 |
| 25 Jan 2011 | USD | 23.18 | 23.18 | 22.42 | 22.63 | 22.63 | -0.73 (-3.13%) | 246,355 |
| 24 Jan 2011 | USD | 23.6 | 23.71 | 23.2907 | 23.36 | 23.36 | -0.24 (-1.02%) | 204,808 |
| 21 Jan 2011 | USD | 23.66 | 24.01 | 23.37 | 23.6 | 23.6 | +0.11 (+0.47%) | 494,713 |
| 20 Jan 2011 | USD | 22.98 | 23.71 | 22.95 | 23.49 | 23.49 | +0.29 (+1.25%) | 222,167 |
| 19 Jan 2011 | USD | 24.23 | 24.443 | 22.68 | 23.2 | 23.2 | -1 (-4.13%) | 415,056 |
| 18 Jan 2011 | USD | 24.28 | 24.6475 | 23.99 | 24.2 | 24.2 | -0.06 (-0.25%) | 268,146 |
| 17 Jan 2011 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 23.98 | 24.47 | 23.75 | 24.26 | 24.26 | +0.31 (+1.29%) | 367,282 |
| 13 Jan 2011 | USD | 24.64 | 24.64 | 23.81 | 23.95 | 23.95 | -0.67 (-2.72%) | 342,696 |
| 12 Jan 2011 | USD | 24.75 | 24.92 | 24.5 | 24.62 | 24.62 | +0.11 (+0.45%) | 253,565 |
| 11 Jan 2011 | USD | 25.65 | 25.708 | 24.49 | 24.51 | 24.51 | -1.09 (-4.26%) | 475,296 |
| 10 Jan 2011 | USD | 25.63 | 25.84 | 25.07 | 25.6 | 25.6 | -0.04 (-0.16%) | 521,531 |
| 7 Jan 2011 | USD | 24.42 | 25.66 | 24.24 | 25.64 | 25.64 | +1.2 (+4.91%) | 885,072 |
| 6 Jan 2011 | USD | 24.06 | 24.74 | 22.97 | 24.44 | 24.44 | -2.23 (-8.36%) | 2,004,718 |
