| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 25.54 | 26.85 | 24.88 | 26.67 | 26.67 | +1.22 (+4.79%) | 794,819 |
| 4 Jan 2011 | USD | 27.09 | 27.09 | 25.01 | 25.45 | 25.45 | -1.69 (-6.23%) | 1,172,542 |
| 3 Jan 2011 | USD | 27.14 | 27.34 | 26.7401 | 27.14 | 27.14 | +0.27 (+1.00%) | 457,147 |
| 31 Dec 2010 | USD | 27.72 | 27.99 | 26.87 | 26.87 | 26.87 | -0.84 (-3.03%) | 258,407 |
| 30 Dec 2010 | USD | 28.1 | 28.72 | 27.69 | 27.71 | 27.71 | -0.5 (-1.77%) | 221,368 |
| 29 Dec 2010 | USD | 28.69 | 28.98 | 28.1 | 28.21 | 28.21 | -0.44 (-1.54%) | 227,262 |
| 28 Dec 2010 | USD | 28.91 | 29.28 | 28.57 | 28.65 | 28.65 | -0.18 (-0.62%) | 287,528 |
| 27 Dec 2010 | USD | 28.5 | 29.14 | 28 | 28.83 | 28.83 | +0.18 (+0.63%) | 260,462 |
| 24 Dec 2010 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 28.4 | 29.05 | 28.39 | 28.65 | 28.65 | +0.13 (+0.46%) | 210,279 |
| 22 Dec 2010 | USD | 29.21 | 29.2195 | 28.33 | 28.52 | 28.52 | -0.71 (-2.43%) | 331,609 |
| 21 Dec 2010 | USD | 29.74 | 29.83 | 28.91 | 29.23 | 29.23 | -0.37 (-1.25%) | 263,177 |
| 20 Dec 2010 | USD | 29.4 | 29.84 | 29.25 | 29.6 | 29.6 | +0.13 (+0.44%) | 177,194 |
| 17 Dec 2010 | USD | 29.78 | 29.78 | 29.09 | 29.47 | 29.47 | -0.4 (-1.34%) | 423,490 |
| 16 Dec 2010 | USD | 29.15 | 29.92 | 29.111 | 29.87 | 29.87 | +0.76 (+2.61%) | 265,356 |
| 15 Dec 2010 | USD | 28.93 | 29.14 | 28.6 | 29.11 | 29.11 | +0.05 (+0.17%) | 1,063,816 |
| 14 Dec 2010 | USD | 29.88 | 30.02 | 28.85 | 29.06 | 29.06 | -0.69 (-2.32%) | 264,211 |
| 13 Dec 2010 | USD | 29.99 | 30.14 | 29.25 | 29.75 | 29.75 | -0.27 (-0.90%) | 329,176 |
| 10 Dec 2010 | USD | 29.97 | 30.24 | 29.4 | 30.02 | 30.02 | +0.17 (+0.57%) | 196,441 |
| 9 Dec 2010 | USD | 30.14 | 30.29 | 29.631 | 29.85 | 29.85 | -0.13 (-0.43%) | 205,660 |
| 8 Dec 2010 | USD | 31.11 | 31.249 | 29.87 | 29.98 | 29.98 | -0.95 (-3.07%) | 373,081 |
| 7 Dec 2010 | USD | 30.68 | 31.35 | 30.305 | 30.93 | 30.93 | +0.96 (+3.20%) | 364,639 |
| 6 Dec 2010 | USD | 29.98 | 30.27 | 29.614 | 29.97 | 29.97 | +0.09 (+0.30%) | 211,882 |
| 3 Dec 2010 | USD | 30.06 | 30.18 | 29.24 | 29.88 | 29.88 | -0.25 (-0.83%) | 330,637 |
| 2 Dec 2010 | USD | 32.49 | 32.87 | 29.13 | 30.13 | 30.13 | -1.44 (-4.56%) | 1,819,466 |
| 1 Dec 2010 | USD | 32.47 | 33.129 | 31.1 | 31.57 | 31.57 | -0.24 (-0.75%) | 1,092,526 |
| 30 Nov 2010 | USD | 30.37 | 31.94 | 30.37 | 31.81 | 31.81 | +1.19 (+3.89%) | 418,300 |
| 29 Nov 2010 | USD | 29.86 | 30.694 | 29.67 | 30.62 | 30.62 | +0.64 (+2.13%) | 256,178 |
| 26 Nov 2010 | USD | 29.94 | 30.32 | 29.6 | 29.98 | 29.98 | -0.23 (-0.76%) | 151,434 |
| 25 Nov 2010 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
